Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 8.17 | 8.23 | 8 | 8.19 | 4.095 | +0.34 (+4.33%) | 347,700 |
10 Aug 2022 | USD | 7.82 | 7.97 | 7.8 | 7.85 | 3.925 | +0.1 (+1.29%) | 431,130 |
9 Aug 2022 | USD | 7.7 | 7.8 | 7.63 | 7.75 | 3.875 | +0.13 (+1.71%) | 306,500 |
8 Aug 2022 | USD | 7.55 | 7.68 | 7.52 | 7.62 | 3.81 | +0.23 (+3.11%) | 250,400 |
5 Aug 2022 | USD | 7.06 | 7.39 | 7.06 | 7.39 | 3.695 | +0.22 (+3.07%) | 198,700 |
4 Aug 2022 | USD | 7.07 | 7.17 | 7.02 | 7.17 | 3.585 | +0.19 (+2.72%) | 414,100 |
3 Aug 2022 | USD | 6.87 | 7.02 | 6.76 | 6.98 | 3.49 | +0.06 (+0.87%) | 182,500 |
2 Aug 2022 | USD | 6.85 | 6.92 | 6.78 | 6.92 | 3.46 | +0.09 (+1.32%) | 344,900 |
1 Aug 2022 | USD | 6.86 | 7 | 6.8 | 6.83 | 3.415 | -0.09 (-1.30%) | 189,800 |
29 Jul 2022 | USD | 6.97 | 7.04 | 6.87 | 6.92 | 3.46 | -0.06 (-0.86%) | 156,800 |
28 Jul 2022 | USD | 6.84 | 7.01 | 6.81 | 6.98 | 3.49 | +0.19 (+2.80%) | 65,600 |
27 Jul 2022 | USD | 6.67 | 6.79 | 6.61 | 6.79 | 3.395 | +0.21 (+3.19%) | 67,600 |
26 Jul 2022 | USD | 6.59 | 6.68 | 6.56 | 6.58 | 3.29 | +0.04 (+0.61%) | 145,400 |
25 Jul 2022 | USD | 6.41 | 6.57 | 6.4 | 6.54 | 3.27 | +0.23 (+3.65%) | 99,500 |
22 Jul 2022 | USD | 6.34 | 6.39 | 6.25 | 6.31 | 3.155 | +0.05 (+0.80%) | 48,700 |
21 Jul 2022 | USD | 6.19 | 6.39 | 6.19 | 6.26 | 3.13 | -0.08 (-1.26%) | 213,400 |
20 Jul 2022 | USD | 6.43 | 6.45 | 6.29 | 6.34 | 3.17 | -0.1 (-1.55%) | 146,300 |
19 Jul 2022 | USD | 6.35 | 6.44 | 6.27 | 6.44 | 3.22 | +0.19 (+3.04%) | 141,200 |
18 Jul 2022 | USD | 6.2 | 6.32 | 6.16 | 6.25 | 3.125 | +0.16 (+2.63%) | 234,900 |
15 Jul 2022 | USD | 5.97 | 6.2 | 5.97 | 6.09 | 3.045 | +0.16 (+2.70%) | 75,600 |
14 Jul 2022 | USD | 5.85 | 5.98 | 5.81 | 5.93 | 2.965 | -0.04 (-0.67%) | 93,200 |
13 Jul 2022 | USD | 5.98 | 6.14 | 5.96 | 5.97 | 2.985 | -0.05 (-0.83%) | 83,000 |
12 Jul 2022 | USD | 6 | 6.08 | 5.96 | 6.02 | 3.01 | -0.09 (-1.47%) | 142,800 |
11 Jul 2022 | USD | 6.16 | 6.21 | 6.08 | 6.11 | 3.055 | -0.19 (-3.02%) | 83,100 |
8 Jul 2022 | USD | 6.23 | 6.4 | 6.21 | 6.3 | 3.15 | +0.15 (+2.44%) | 163,000 |
7 Jul 2022 | USD | 6.17 | 6.21 | 6.11 | 6.15 | 3.075 | +0.22 (+3.71%) | 96,300 |
6 Jul 2022 | USD | 6.02 | 6.1 | 5.89 | 5.93 | 2.965 | -0.16 (-2.63%) | 181,200 |
5 Jul 2022 | USD | 6.08 | 6.1 | 6.01 | 6.09 | 3.045 | -0.11 (-1.77%) | 159,600 |
1 Jul 2022 | USD | 6.15 | 6.23 | 6.11 | 6.2 | 3.1 | -0.16 (-2.52%) | 50,100 |
30 Jun 2022 | USD | 6.17 | 6.42 | 6.12 | 6.36 | 3.18 | +0.02 (+0.32%) | 99,800 |