| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2024 | USD | 5.2695 | 5.2695 | 5.11 | 5.23 | 5.23 | +0.01 (+0.19%) | 166,706 |
| 21 Aug 2024 | USD | 5.18 | 5.34 | 5.18 | 5.22 | 5.22 | -0.13 (-2.43%) | 609,437 |
| 20 Aug 2024 | USD | 5.4 | 5.41 | 5.29 | 5.35 | 5.35 | -0.11 (-2.01%) | 270,563 |
| 19 Aug 2024 | USD | 5.21 | 5.46 | 5.21 | 5.46 | 5.46 | +0.29 (+5.61%) | 183,950 |
| 16 Aug 2024 | USD | 5.18 | 5.2 | 5.16 | 5.17 | 5.17 | +0.06 (+1.17%) | 98,900 |
| 15 Aug 2024 | USD | 5.09 | 5.18 | 5.07 | 5.11 | 5.11 | +0.03 (+0.59%) | 236,800 |
| 14 Aug 2024 | USD | 5.06 | 5.1 | 5.05 | 5.08 | 5.08 | +0.01 (+0.20%) | 219,100 |
| 13 Aug 2024 | USD | 4.96 | 5.08 | 4.94 | 5.07 | 5.07 | +0.14 (+2.84%) | 215,600 |
| 12 Aug 2024 | USD | 4.89 | 4.94 | 4.87 | 4.93 | 4.93 | +0.1 (+2.07%) | 102,600 |
| 9 Aug 2024 | USD | 4.84 | 4.88 | 4.82 | 4.83 | 4.83 | +0.07 (+1.47%) | 116,300 |
| 8 Aug 2024 | USD | 4.62 | 4.81 | 4.62 | 4.76 | 4.76 | 0.0 (0.0%) | 211,900 |
| 7 Aug 2024 | USD | 4.74 | 4.77 | 4.65 | 4.76 | 4.76 | +0.03 (+0.63%) | 300,500 |
| 6 Aug 2024 | USD | 4.63 | 4.73 | 4.6 | 4.73 | 4.73 | +0.18 (+3.96%) | 358,500 |
| 5 Aug 2024 | USD | 4.47 | 4.58 | 4.45 | 4.55 | 4.55 | -0.1 (-2.15%) | 254,600 |
| 2 Aug 2024 | USD | 4.62 | 4.65 | 4.56 | 4.65 | 4.65 | +0.07 (+1.53%) | 312,900 |
| 1 Aug 2024 | USD | 4.74 | 4.74 | 4.54 | 4.58 | 4.58 | -0.16 (-3.38%) | 1,396,200 |
| 31 Jul 2024 | USD | 4.79 | 4.79 | 4.73 | 4.74 | 4.74 | -0.02 (-0.42%) | 157,300 |
| 30 Jul 2024 | USD | 4.81 | 4.83 | 4.76 | 4.76 | 4.76 | -0.05 (-1.04%) | 75,900 |
| 29 Jul 2024 | USD | 4.84 | 4.86 | 4.78 | 4.81 | 4.81 | -0.08 (-1.64%) | 209,700 |
| 26 Jul 2024 | USD | 4.8 | 4.89 | 4.78 | 4.89 | 4.89 | +0.11 (+2.30%) | 98,200 |
| 25 Jul 2024 | USD | 4.79 | 4.85 | 4.75 | 4.78 | 4.78 | +0.01 (+0.21%) | 115,600 |
| 24 Jul 2024 | USD | 4.81 | 4.87 | 4.77 | 4.77 | 4.77 | -0.13 (-2.65%) | 102,200 |
| 23 Jul 2024 | USD | 4.88 | 4.93 | 4.88 | 4.9 | 4.9 | -0.04 (-0.81%) | 110,600 |
| 22 Jul 2024 | USD | 4.92 | 4.97 | 4.91 | 4.94 | 4.94 | +0.05 (+1.02%) | 313,400 |
| 19 Jul 2024 | USD | 4.98 | 4.98 | 4.89 | 4.89 | 4.89 | -0.04 (-0.81%) | 223,500 |
| 18 Jul 2024 | USD | 4.98 | 5.01 | 4.92 | 4.93 | 4.93 | -0.09 (-1.79%) | 153,500 |
| 17 Jul 2024 | USD | 4.98 | 5.04 | 4.95 | 5.02 | 5.02 | +0.04 (+0.80%) | 108,200 |
| 16 Jul 2024 | USD | 5.01 | 5.05 | 4.98 | 4.98 | 4.98 | +0.01 (+0.20%) | 128,200 |
| 15 Jul 2024 | USD | 5 | 5 | 4.94 | 4.97 | 4.97 | -0.02 (-0.40%) | 97,900 |
| 12 Jul 2024 | USD | 4.89 | 4.99 | 4.87 | 4.99 | 4.99 | +0.09 (+1.84%) | 321,500 |
