Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 6.32 | 6.36 | 6.26 | 6.34 | 3.17 | +0.09 (+1.44%) | 171,600 |
28 Jun 2022 | USD | 6.46 | 6.47 | 6.21 | 6.25 | 3.125 | -0.05 (-0.79%) | 56,400 |
27 Jun 2022 | USD | 6.2 | 6.33 | 6.17 | 6.3 | 3.15 | +0.18 (+2.94%) | 95,300 |
24 Jun 2022 | USD | 6.16 | 6.23 | 6.07 | 6.12 | 3.06 | -0.1 (-1.61%) | 238,600 |
23 Jun 2022 | USD | 6.22 | 6.26 | 6.13 | 6.22 | 3.11 | -0.13 (-2.05%) | 211,500 |
22 Jun 2022 | USD | 6.27 | 6.43 | 6.21 | 6.35 | 3.175 | +0.04 (+0.63%) | 91,700 |
21 Jun 2022 | USD | 6.64 | 6.64 | 6.31 | 6.31 | 3.155 | -0.29 (-4.39%) | 177,100 |
17 Jun 2022 | USD | 6.48 | 6.62 | 6.42 | 6.6 | 3.3 | +0.02 (+0.30%) | 532,600 |
16 Jun 2022 | USD | 6.69 | 6.69 | 6.51 | 6.58 | 3.29 | -0.17 (-2.52%) | 87,100 |
15 Jun 2022 | USD | 6.57 | 6.81 | 6.56 | 6.75 | 3.375 | +0.16 (+2.43%) | 143,000 |
14 Jun 2022 | USD | 6.57 | 6.66 | 6.49 | 6.59 | 3.295 | +0.02 (+0.30%) | 80,700 |
13 Jun 2022 | USD | 6.68 | 6.71 | 6.48 | 6.57 | 3.285 | -0.31 (-4.51%) | 346,400 |
10 Jun 2022 | USD | 6.91 | 6.96 | 6.83 | 6.88 | 3.44 | -0.25 (-3.51%) | 205,900 |
9 Jun 2022 | USD | 7.1 | 7.25 | 7.1 | 7.13 | 3.565 | +0.03 (+0.42%) | 119,100 |
8 Jun 2022 | USD | 7.17 | 7.23 | 7.1 | 7.1 | 3.55 | -0.13 (-1.80%) | 184,600 |
7 Jun 2022 | USD | 7.2 | 7.28 | 7.15 | 7.23 | 3.615 | -0.19 (-2.56%) | 158,900 |
6 Jun 2022 | USD | 7.57 | 7.58 | 7.4 | 7.42 | 3.71 | -0.09 (-1.20%) | 61,500 |
3 Jun 2022 | USD | 7.54 | 7.58 | 7.45 | 7.51 | 3.755 | -0.04 (-0.53%) | 89,900 |
2 Jun 2022 | USD | 7.64 | 7.66 | 7.55 | 7.55 | 3.775 | -0.03 (-0.40%) | 71,700 |
1 Jun 2022 | USD | 7.6 | 7.61 | 7.47 | 7.58 | 3.79 | -0.02 (-0.26%) | 182,400 |
31 May 2022 | USD | 7.77 | 7.81 | 7.58 | 7.6 | 3.8 | -0.2 (-2.56%) | 668,500 |
27 May 2022 | USD | 7.71 | 7.82 | 7.68 | 7.8 | 3.9 | -0.05 (-0.64%) | 290,905 |
26 May 2022 | USD | 7.72 | 7.91 | 7.72 | 7.85 | 3.925 | +0.1 (+1.29%) | 234,300 |
25 May 2022 | USD | 7.7 | 7.78 | 7.52 | 7.75 | 3.875 | -0.08 (-1.02%) | 350,500 |
24 May 2022 | USD | 7.88 | 7.88 | 7.68 | 7.83 | 3.915 | -0.05 (-0.63%) | 268,200 |
23 May 2022 | USD | 7.81 | 7.97 | 7.8 | 7.88 | 3.94 | +0.38 (+5.07%) | 486,000 |
20 May 2022 | USD | 7.43 | 7.57 | 7.41 | 7.5 | 3.75 | +0.31 (+4.31%) | 386,800 |
19 May 2022 | USD | 7.23 | 7.27 | 7.18 | 7.19 | 3.595 | +0.03 (+0.42%) | 77,400 |
18 May 2022 | USD | 7.3 | 7.37 | 7.15 | 7.16 | 3.58 | -0.16 (-2.19%) | 256,700 |
17 May 2022 | USD | 7.24 | 7.34 | 7.2 | 7.32 | 3.66 | +0.34 (+4.87%) | 101,900 |