Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 6.9 | 7.04 | 6.9 | 6.98 | 3.49 | +0.06 (+0.87%) | 227,300 |
13 May 2022 | USD | 6.82 | 6.95 | 6.78 | 6.92 | 3.46 | +0.11 (+1.62%) | 221,100 |
12 May 2022 | USD | 6.7 | 6.82 | 6.63 | 6.81 | 3.405 | +0.23 (+3.50%) | 262,400 |
11 May 2022 | USD | 6.51 | 6.7 | 6.51 | 6.58 | 3.29 | +0.17 (+2.65%) | 133,800 |
10 May 2022 | USD | 6.54 | 6.54 | 6.41 | 6.41 | 3.205 | -0.13 (-1.99%) | 506,200 |
9 May 2022 | USD | 6.48 | 6.64 | 6.43 | 6.54 | 3.27 | -0.13 (-1.95%) | 265,500 |
6 May 2022 | USD | 6.6 | 6.8 | 6.49 | 6.67 | 3.335 | +0.01 (+0.15%) | 229,700 |
5 May 2022 | USD | 6.81 | 6.81 | 6.51 | 6.66 | 3.33 | -0.39 (-5.53%) | 204,400 |
4 May 2022 | USD | 6.65 | 7.05 | 6.58 | 7.05 | 3.525 | +0.32 (+4.75%) | 86,900 |
3 May 2022 | USD | 6.63 | 6.78 | 6.58 | 6.73 | 3.365 | +0.39 (+6.15%) | 198,200 |
2 May 2022 | USD | 6.54 | 6.57 | 6.34 | 6.34 | 3.17 | -0.38 (-5.65%) | 157,700 |
29 Apr 2022 | USD | 6.97 | 7.03 | 6.64 | 6.72 | 3.36 | -0.13 (-1.90%) | 185,600 |
28 Apr 2022 | USD | 6.74 | 6.9 | 6.63 | 6.85 | 3.425 | +0.03 (+0.44%) | 431,300 |
27 Apr 2022 | USD | 6.77 | 6.89 | 6.72 | 6.82 | 3.41 | +0.04 (+0.59%) | 114,300 |
26 Apr 2022 | USD | 6.83 | 6.89 | 6.67 | 6.78 | 3.39 | -0.3 (-4.24%) | 331,500 |
25 Apr 2022 | USD | 7.05 | 7.14 | 6.84 | 7.08 | 3.54 | -0.02 (-0.28%) | 483,800 |
22 Apr 2022 | USD | 7.3 | 7.3 | 7.07 | 7.1 | 3.55 | -0.32 (-4.31%) | 399,700 |
21 Apr 2022 | USD | 7.55 | 7.62 | 7.34 | 7.42 | 3.71 | -0.13 (-1.72%) | 70,200 |
20 Apr 2022 | USD | 7.52 | 7.55 | 7.48 | 7.55 | 3.775 | +0.05 (+0.67%) | 72,700 |
19 Apr 2022 | USD | 7.67 | 7.75 | 7.47 | 7.5 | 3.75 | -0.27 (-3.47%) | 496,500 |
18 Apr 2022 | USD | 7.57 | 7.77 | 7.57 | 7.77 | 3.885 | +0.32 (+4.30%) | 323,600 |
14 Apr 2022 | USD | 7.48 | 7.48 | 7.39 | 7.45 | 3.725 | -0.03 (-0.40%) | 155,900 |
13 Apr 2022 | USD | 7.49 | 7.52 | 7.4 | 7.48 | 3.74 | +0.01 (+0.13%) | 73,000 |
12 Apr 2022 | USD | 7.54 | 7.57 | 7.42 | 7.47 | 3.735 | +0.02 (+0.27%) | 365,900 |
11 Apr 2022 | USD | 7.35 | 7.46 | 7.33 | 7.45 | 3.725 | +0.08 (+1.09%) | 253,500 |
8 Apr 2022 | USD | 7.18 | 7.38 | 7.09 | 7.37 | 3.685 | +0.2 (+2.79%) | 90,600 |
7 Apr 2022 | USD | 7.07 | 7.25 | 7.02 | 7.17 | 3.585 | +0.12 (+1.70%) | 64,200 |
6 Apr 2022 | USD | 7.08 | 7.13 | 7 | 7.05 | 3.525 | -0.06 (-0.84%) | 397,100 |
5 Apr 2022 | USD | 7.25 | 7.3 | 7.11 | 7.11 | 3.555 | -0.29 (-3.92%) | 206,200 |
4 Apr 2022 | USD | 7.41 | 7.43 | 7.32 | 7.4 | 3.7 | -0.01 (-0.13%) | 115,000 |