Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 7.49 | 7.49 | 7.32 | 7.41 | 3.705 | +0.13 (+1.79%) | 4,144,200 |
31 Mar 2022 | USD | 7.34 | 7.56 | 7.28 | 7.28 | 3.64 | -0.09 (-1.22%) | 1,494,500 |
30 Mar 2022 | USD | 7.37 | 7.38 | 7.28 | 7.37 | 3.685 | +0.04 (+0.55%) | 1,268,500 |
29 Mar 2022 | USD | 7.44 | 7.46 | 7.32 | 7.33 | 3.665 | -0.03 (-0.41%) | 1,394,200 |
28 Mar 2022 | USD | 7.34 | 7.36 | 7.21 | 7.36 | 3.68 | -0.12 (-1.60%) | 1,359,900 |
25 Mar 2022 | USD | 7.33 | 7.53 | 7.33 | 7.48 | 3.74 | +0.21 (+2.89%) | 1,869,400 |
24 Mar 2022 | USD | 7.19 | 7.38 | 7.17 | 7.27 | 3.635 | +0.1 (+1.39%) | 305,700 |
23 Mar 2022 | USD | 7.06 | 7.2 | 7.04 | 7.17 | 3.585 | +0.19 (+2.72%) | 204,200 |
22 Mar 2022 | USD | 7.05 | 7.13 | 6.98 | 6.98 | 3.49 | +0.06 (+0.87%) | 143,300 |
21 Mar 2022 | USD | 6.76 | 6.93 | 6.76 | 6.92 | 3.46 | +0.28 (+4.22%) | 236,800 |
18 Mar 2022 | USD | 6.71 | 6.72 | 6.61 | 6.64 | 3.32 | -0.02 (-0.30%) | 162,600 |
17 Mar 2022 | USD | 6.62 | 6.71 | 6.54 | 6.66 | 3.33 | +0.06 (+0.91%) | 392,000 |
16 Mar 2022 | USD | 6.45 | 6.6 | 6.39 | 6.6 | 3.3 | +0.18 (+2.80%) | 161,000 |
15 Mar 2022 | USD | 6.4 | 6.56 | 6.4 | 6.42 | 3.21 | -0.2 (-3.02%) | 305,000 |
14 Mar 2022 | USD | 6.73 | 6.74 | 6.59 | 6.62 | 3.31 | +0.08 (+1.22%) | 275,200 |
11 Mar 2022 | USD | 6.8 | 6.8 | 6.51 | 6.54 | 3.27 | -0.17 (-2.53%) | 54,900 |
10 Mar 2022 | USD | 6.59 | 6.75 | 6.57 | 6.71 | 3.355 | -0.14 (-2.04%) | 114,500 |
9 Mar 2022 | USD | 6.85 | 6.87 | 6.78 | 6.85 | 3.425 | +0.41 (+6.37%) | 89,500 |
8 Mar 2022 | USD | 6.39 | 6.48 | 6.33 | 6.44 | 3.22 | +0.14 (+2.22%) | 95,100 |
7 Mar 2022 | USD | 6.58 | 6.58 | 6.3 | 6.3 | 3.15 | -0.31 (-4.69%) | 270,400 |
4 Mar 2022 | USD | 6.74 | 6.74 | 6.58 | 6.61 | 3.305 | -0.31 (-4.48%) | 118,500 |
3 Mar 2022 | USD | 6.98 | 7 | 6.85 | 6.92 | 3.46 | -0.07 (-1.00%) | 197,000 |
2 Mar 2022 | USD | 6.66 | 6.99 | 6.62 | 6.99 | 3.495 | +0.33 (+4.95%) | 330,700 |
1 Mar 2022 | USD | 6.76 | 6.93 | 6.6313 | 6.66 | 3.33 | -0.025 (-0.37%) | 297,763 |
28 Feb 2022 | USD | 6.77 | 6.8 | 6.58 | 6.685 | 3.3425 | -0.155 (-2.27%) | 367,990 |
25 Feb 2022 | USD | 6.78 | 6.84 | 6.69 | 6.84 | 3.42 | +0.08 (+1.18%) | 120,420 |
24 Feb 2022 | USD | 6.71 | 6.8 | 6.56 | 6.76 | 3.38 | -0.35 (-4.92%) | 659,700 |
23 Feb 2022 | USD | 7.14 | 7.17 | 7.04 | 7.11 | 3.555 | +0.07 (+0.99%) | 395,500 |
22 Feb 2022 | USD | 7 | 7.07 | 6.97 | 7.04 | 3.52 | +0.08 (+1.15%) | 464,100 |
18 Feb 2022 | USD | 6.92 | 7 | 6.91 | 6.96 | 3.48 | +0.15 (+2.20%) | 398,800 |