Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 5.24 | 5.33 | 5.2 | 5.21 | 2.605 | +0.01 (+0.19%) | 215,900 |
19 Nov 2021 | USD | 5.29 | 5.32 | 5.2 | 5.2 | 2.6 | -0.06 (-1.14%) | 261,400 |
18 Nov 2021 | USD | 5.25 | 5.31 | 5.23 | 5.26 | 2.63 | -0.08 (-1.50%) | 88,400 |
17 Nov 2021 | USD | 5.44 | 5.46 | 5.34 | 5.34 | 2.67 | -0.1 (-1.84%) | 310,100 |
16 Nov 2021 | USD | 5.53 | 5.53 | 5.41 | 5.44 | 2.72 | -0.18 (-3.20%) | 142,700 |
15 Nov 2021 | USD | 5.72 | 5.72 | 5.52 | 5.62 | 2.81 | +0.04 (+0.72%) | 100,400 |
12 Nov 2021 | USD | 5.61 | 5.61 | 5.48 | 5.58 | 2.79 | -0.09 (-1.59%) | 115,600 |
11 Nov 2021 | USD | 5.62 | 5.67 | 5.56 | 5.67 | 2.835 | +0.13 (+2.35%) | 213,100 |
10 Nov 2021 | USD | 5.51 | 5.65 | 5.51 | 5.54 | 2.77 | +0.18 (+3.36%) | 227,400 |
9 Nov 2021 | USD | 5.46 | 5.5 | 5.36 | 5.36 | 2.68 | +0.05 (+0.94%) | 135,800 |
8 Nov 2021 | USD | 5.32 | 5.34 | 5.27 | 5.31 | 2.655 | 0.0 (0.0%) | 51,800 |
5 Nov 2021 | USD | 5.22 | 5.35 | 5.22 | 5.31 | 2.655 | +0.23 (+4.53%) | 86,600 |
4 Nov 2021 | USD | 5.19 | 5.22 | 5.08 | 5.08 | 2.54 | -0.18 (-3.42%) | 185,800 |
3 Nov 2021 | USD | 5.16 | 5.33 | 5.11 | 5.26 | 2.63 | +0.14 (+2.73%) | 262,200 |
2 Nov 2021 | USD | 5.14 | 5.19 | 5.09 | 5.12 | 2.56 | -0.06 (-1.16%) | 190,400 |
1 Nov 2021 | USD | 5.1 | 5.25 | 5.1 | 5.18 | 2.59 | +0.07 (+1.37%) | 115,600 |
29 Oct 2021 | USD | 5.2 | 5.2 | 5.06 | 5.11 | 2.555 | -0.09 (-1.73%) | 387,100 |
28 Oct 2021 | USD | 5.25 | 5.28 | 5.13 | 5.2 | 2.6 | -0.1 (-1.89%) | 190,600 |
27 Oct 2021 | USD | 5.35 | 5.4 | 5.28 | 5.3 | 2.65 | 0.0 (0.0%) | 215,300 |
26 Oct 2021 | USD | 5.24 | 5.33 | 5.19 | 5.3 | 2.65 | -0.07 (-1.30%) | 156,700 |
25 Oct 2021 | USD | 5.27 | 5.43 | 5.26 | 5.37 | 2.685 | +0.16 (+3.07%) | 193,400 |
22 Oct 2021 | USD | 5.21 | 5.28 | 4.91 | 5.21 | 2.605 | -0.13 (-2.43%) | 908,200 |
21 Oct 2021 | USD | 5.47 | 5.54 | 5.21 | 5.34 | 2.67 | -0.37 (-6.48%) | 1,080,800 |
20 Oct 2021 | USD | 5.6 | 5.74 | 5.52 | 5.71 | 2.855 | +0.19 (+3.44%) | 143,800 |
19 Oct 2021 | USD | 5.76 | 5.76 | 5.5 | 5.52 | 2.76 | -0.32 (-5.48%) | 223,200 |
18 Oct 2021 | USD | 5.74 | 5.89 | 5.67 | 5.84 | 2.92 | +0.01 (+0.17%) | 319,700 |
15 Oct 2021 | USD | 5.66 | 5.83 | 5.64 | 5.83 | 2.915 | +0.25 (+4.48%) | 147,700 |
14 Oct 2021 | USD | 5.67 | 5.67 | 5.58 | 5.58 | 2.79 | -0.04 (-0.71%) | 70,900 |
13 Oct 2021 | USD | 5.58 | 5.65 | 5.5 | 5.62 | 2.81 | 0.0 (0.0%) | 82,700 |
12 Oct 2021 | USD | 5.54 | 5.64 | 5.53 | 5.62 | 2.81 | +0.01 (+0.18%) | 48,300 |