Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 5.62 | 5.68 | 5.56 | 5.61 | 2.805 | -0.06 (-1.06%) | 69,400 |
8 Oct 2021 | USD | 5.64 | 5.7 | 5.6 | 5.67 | 2.835 | +0.11 (+1.98%) | 149,700 |
7 Oct 2021 | USD | 5.6 | 5.62 | 5.51 | 5.56 | 2.78 | -0.07 (-1.24%) | 123,700 |
6 Oct 2021 | USD | 5.54 | 5.65 | 5.46 | 5.63 | 2.815 | +0.05 (+0.90%) | 324,800 |
5 Oct 2021 | USD | 5.43 | 5.66 | 5.42 | 5.58 | 2.79 | +0.18 (+3.33%) | 253,600 |
4 Oct 2021 | USD | 5.4 | 5.5 | 5.35 | 5.4 | 2.7 | -0.15 (-2.70%) | 141,500 |
1 Oct 2021 | USD | 5.42 | 5.57 | 5.42 | 5.55 | 2.775 | +0.19 (+3.54%) | 73,700 |
30 Sep 2021 | USD | 5.44 | 5.44 | 5.34 | 5.36 | 2.68 | -0.11 (-2.01%) | 120,100 |
29 Sep 2021 | USD | 5.44 | 5.5 | 5.38 | 5.47 | 2.735 | +0.06 (+1.11%) | 78,600 |
28 Sep 2021 | USD | 5.62 | 5.62 | 5.36 | 5.41 | 2.705 | -0.11 (-1.99%) | 160,700 |
27 Sep 2021 | USD | 5.48 | 5.6 | 5.45 | 5.52 | 2.76 | +0.05 (+0.91%) | 140,400 |
24 Sep 2021 | USD | 5.45 | 5.5 | 5.43 | 5.47 | 2.735 | -0.11 (-1.97%) | 228,500 |
23 Sep 2021 | USD | 5.6 | 5.63 | 5.52 | 5.58 | 2.79 | +0.01 (+0.18%) | 269,200 |
22 Sep 2021 | USD | 5.51 | 5.67 | 5.51 | 5.57 | 2.785 | +0.12 (+2.20%) | 288,000 |
21 Sep 2021 | USD | 5.34 | 5.5 | 5.31 | 5.45 | 2.725 | +0.14 (+2.64%) | 267,800 |
20 Sep 2021 | USD | 5.42 | 5.43 | 5.21 | 5.31 | 2.655 | -0.23 (-4.15%) | 382,300 |
17 Sep 2021 | USD | 5.52 | 5.59 | 5.49 | 5.54 | 2.77 | -0.08 (-1.42%) | 1,122,100 |
16 Sep 2021 | USD | 5.56 | 5.64 | 5.51 | 5.62 | 2.81 | +0.03 (+0.54%) | 231,600 |
15 Sep 2021 | USD | 5.55 | 5.6 | 5.52 | 5.59 | 2.795 | -0.02 (-0.36%) | 263,200 |
14 Sep 2021 | USD | 5.71 | 5.73 | 5.59 | 5.61 | 2.805 | -0.11 (-1.92%) | 177,500 |
13 Sep 2021 | USD | 5.72 | 5.79 | 5.68 | 5.72 | 2.86 | +0.13 (+2.33%) | 160,500 |
10 Sep 2021 | USD | 5.68 | 5.75 | 5.59 | 5.59 | 2.795 | +0.03 (+0.54%) | 148,857 |
9 Sep 2021 | USD | 5.41 | 5.65 | 5.37 | 5.56 | 2.78 | +0.08 (+1.46%) | 339,602 |
8 Sep 2021 | USD | 5.62 | 5.64 | 5.38 | 5.48 | 2.74 | -0.338 (-5.81%) | 411,526 |
7 Sep 2021 | USD | 5.79 | 5.9 | 5.79 | 5.818 | 2.909 | +0.185 (+3.29%) | 119,550 |
3 Sep 2021 | USD | 5.65 | 5.67 | 5.56 | 5.6325 | 2.8163 | +0.022 (+0.40%) | 143,092 |
2 Sep 2021 | USD | 5.8295 | 5.8596 | 5.61 | 5.61 | 2.805 | -0.29 (-4.92%) | 243,872 |
1 Sep 2021 | USD | 6.03 | 6.03 | 5.9 | 5.9 | 2.95 | 0.0 (0.0%) | 199,345 |
31 Aug 2021 | USD | 6.04 | 6.08 | 5.8701 | 5.9 | 2.95 | -0.02 (-0.34%) | 68,298 |
30 Aug 2021 | USD | 5.91 | 5.93 | 5.85 | 5.92 | 2.96 | +0.04 (+0.68%) | 225,520 |