Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 5.7998 | 5.9199 | 5.7998 | 5.88 | 2.94 | +0.112 (+1.94%) | 92,727 |
26 Aug 2021 | USD | 5.8 | 5.85 | 5.75 | 5.768 | 2.884 | -0.132 (-2.24%) | 79,548 |
25 Aug 2021 | USD | 5.79 | 5.9 | 5.78 | 5.9 | 2.95 | +0.01 (+0.17%) | 114,955 |
24 Aug 2021 | USD | 5.73 | 5.9 | 5.72 | 5.89 | 2.945 | +0.23 (+4.06%) | 256,220 |
23 Aug 2021 | USD | 5.62 | 5.66 | 5.55 | 5.66 | 2.83 | -0.06 (-1.05%) | 366,874 |
20 Aug 2021 | USD | 5.46 | 5.7199 | 5.44 | 5.7199 | 2.8599 | +0.185 (+3.34%) | 109,414 |
19 Aug 2021 | USD | 5.54 | 5.59 | 5.5 | 5.535 | 2.7675 | -0.045 (-0.81%) | 242,997 |
18 Aug 2021 | USD | 5.59 | 5.7 | 5.55 | 5.58 | 2.79 | -0.01 (-0.18%) | 221,063 |
17 Aug 2021 | USD | 5.59 | 5.69 | 5.5 | 5.59 | 2.795 | -0.04 (-0.71%) | 187,216 |
16 Aug 2021 | USD | 5.71 | 5.7799 | 5.605 | 5.63 | 2.815 | -0.04 (-0.71%) | 280,864 |
13 Aug 2021 | USD | 5.74 | 5.74 | 5.59 | 5.67 | 2.835 | -0.065 (-1.13%) | 129,938 |
12 Aug 2021 | USD | 5.81 | 5.82 | 5.69 | 5.735 | 2.8675 | -0.205 (-3.45%) | 326,484 |
11 Aug 2021 | USD | 5.91 | 5.955 | 5.84 | 5.94 | 2.97 | -0.04 (-0.67%) | 197,799 |
10 Aug 2021 | USD | 6.04 | 6.08 | 5.97 | 5.98 | 2.99 | -0.13 (-2.13%) | 208,819 |
9 Aug 2021 | USD | 6.13 | 6.19 | 6.05 | 6.11 | 3.055 | -0.015 (-0.24%) | 226,219 |
6 Aug 2021 | USD | 6.02 | 6.15 | 5.96 | 6.125 | 3.0625 | +0.15 (+2.51%) | 358,106 |
5 Aug 2021 | USD | 6.24 | 6.34 | 5.975 | 5.975 | 2.9875 | -0.145 (-2.37%) | 285,972 |
4 Aug 2021 | USD | 6.1101 | 6.15 | 5.98 | 6.12 | 3.06 | 0.0 (0.0%) | 135,744 |
3 Aug 2021 | USD | 6.13 | 6.22 | 6.01 | 6.12 | 3.06 | -0.135 (-2.16%) | 166,658 |
2 Aug 2021 | USD | 6.36 | 6.41 | 6.2 | 6.255 | 3.1275 | +0.14 (+2.29%) | 86,629 |
30 Jul 2021 | USD | 6.37 | 6.415 | 6.07 | 6.115 | 3.0575 | -0.29 (-4.53%) | 198,903 |
29 Jul 2021 | USD | 6.4275 | 6.45 | 6.38 | 6.405 | 3.2025 | +0.015 (+0.23%) | 55,814 |
28 Jul 2021 | USD | 6.31 | 6.4499 | 6.3 | 6.39 | 3.195 | +0.12 (+1.91%) | 59,990 |
27 Jul 2021 | USD | 6.23 | 6.34 | 6.2 | 6.27 | 3.135 | +0.05 (+0.80%) | 138,048 |
26 Jul 2021 | USD | 6.13 | 6.285 | 6.13 | 6.22 | 3.11 | +0.05 (+0.81%) | 131,011 |
23 Jul 2021 | USD | 6.24 | 6.24 | 6.115 | 6.17 | 3.085 | +0.1 (+1.65%) | 133,504 |
22 Jul 2021 | USD | 6.26 | 6.29 | 6.07 | 6.07 | 3.035 | -0.24 (-3.80%) | 446,764 |
21 Jul 2021 | USD | 6.18 | 6.31 | 6.18 | 6.31 | 3.155 | +0.105 (+1.69%) | 102,615 |
20 Jul 2021 | USD | 6.01 | 6.23 | 5.98 | 6.205 | 3.1025 | +0.155 (+2.56%) | 269,864 |
19 Jul 2021 | USD | 6.11 | 6.1399 | 6.03 | 6.05 | 3.025 | -0.225 (-3.59%) | 487,745 |