Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 6.36 | 6.41 | 6.2402 | 6.275 | 3.1375 | -0.025 (-0.40%) | 95,013 |
15 Jul 2021 | USD | 6.4 | 6.46 | 6.28 | 6.3 | 3.15 | -0.26 (-3.96%) | 168,078 |
14 Jul 2021 | USD | 6.5 | 6.56 | 6.43 | 6.56 | 3.28 | +0.28 (+4.46%) | 212,883 |
13 Jul 2021 | USD | 6.29 | 6.35 | 6.23 | 6.2801 | 3.1401 | -0.04 (-0.63%) | 176,399 |
12 Jul 2021 | USD | 6.19 | 6.35 | 6.16 | 6.32 | 3.16 | +0.16 (+2.60%) | 175,948 |
9 Jul 2021 | USD | 6.0625 | 6.24 | 6.0625 | 6.16 | 3.08 | +0.04 (+0.65%) | 48,719 |
8 Jul 2021 | USD | 6.03 | 6.12 | 5.9101 | 6.12 | 3.06 | -0.03 (-0.49%) | 489,774 |
7 Jul 2021 | USD | 6.06 | 6.16 | 6 | 6.15 | 3.075 | +0.092 (+1.52%) | 262,408 |
6 Jul 2021 | USD | 6.24 | 6.24 | 6.01 | 6.058 | 3.029 | -0.352 (-5.49%) | 461,736 |
2 Jul 2021 | USD | 6.4105 | 6.49 | 6.35 | 6.41 | 3.205 | +0.05 (+0.79%) | 153,310 |
1 Jul 2021 | USD | 6.49 | 6.5 | 6.34 | 6.36 | 3.18 | -0.14 (-2.15%) | 140,861 |
30 Jun 2021 | USD | 6.52 | 6.58 | 6.46 | 6.5 | 3.25 | -0.116 (-1.75%) | 203,854 |
29 Jun 2021 | USD | 6.601 | 6.68 | 6.56 | 6.616 | 3.308 | -0.064 (-0.96%) | 126,206 |
28 Jun 2021 | USD | 6.7 | 6.72 | 6.5702 | 6.68 | 3.34 | -0.04 (-0.60%) | 141,190 |
25 Jun 2021 | USD | 6.9345 | 6.945 | 6.68 | 6.72 | 3.36 | -0.24 (-3.45%) | 217,240 |
24 Jun 2021 | USD | 6.93 | 7 | 6.89 | 6.96 | 3.48 | +0.07 (+1.02%) | 205,338 |
23 Jun 2021 | USD | 6.825 | 6.98 | 6.825 | 6.89 | 3.445 | -0.11 (-1.57%) | 207,921 |
22 Jun 2021 | USD | 6.81 | 7 | 6.77 | 7 | 3.5 | +0.07 (+1.01%) | 233,334 |
21 Jun 2021 | USD | 6.94 | 6.97 | 6.89 | 6.93 | 3.465 | +0.04 (+0.58%) | 406,468 |
18 Jun 2021 | USD | 6.97 | 6.99 | 6.85 | 6.89 | 3.445 | -0.12 (-1.71%) | 346,193 |
17 Jun 2021 | USD | 7.185 | 7.2293 | 6.97 | 7.01 | 3.505 | -0.27 (-3.71%) | 420,661 |
16 Jun 2021 | USD | 7.07 | 7.28 | 7.024 | 7.28 | 3.64 | +0.208 (+2.94%) | 250,869 |
15 Jun 2021 | USD | 7.01 | 7.09 | 6.95 | 7.072 | 3.536 | +0.025 (+0.36%) | 115,375 |
14 Jun 2021 | USD | 7.02 | 7.14 | 7.02 | 7.0465 | 3.5232 | +0.137 (+1.98%) | 146,833 |
11 Jun 2021 | USD | 7 | 7 | 6.86 | 6.91 | 3.455 | -0.12 (-1.71%) | 291,414 |
10 Jun 2021 | USD | 7.11 | 7.15 | 7 | 7.03 | 3.515 | +0.02 (+0.29%) | 209,968 |
9 Jun 2021 | USD | 7.1 | 7.15 | 7 | 7.01 | 3.505 | -0.18 (-2.50%) | 315,814 |
8 Jun 2021 | USD | 7.1 | 7.24 | 7.03 | 7.19 | 3.595 | 0.0 (0.0%) | 282,955 |
7 Jun 2021 | USD | 7.07 | 7.28 | 7.03 | 7.19 | 3.595 | +0.128 (+1.81%) | 379,393 |
4 Jun 2021 | USD | 6.91 | 7.12 | 6.88 | 7.0625 | 3.5312 | +0.142 (+2.06%) | 572,375 |