| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 6.96 | 6.96 | 6.71 | 6.92 | 3.46 | +0.03 (+0.44%) | 325,641 |
| 2 Jun 2021 | USD | 6.57 | 6.95 | 6.57 | 6.89 | 3.445 | +0.4 (+6.16%) | 541,944 |
| 1 Jun 2021 | USD | 6.5 | 6.56 | 6.478 | 6.49 | 3.245 | +0.14 (+2.20%) | 532,008 |
| 28 May 2021 | USD | 6.36 | 6.39 | 6.33 | 6.35 | 3.175 | 0.0 (0.0%) | 332,382 |
| 27 May 2021 | USD | 6.2 | 6.37 | 6.16 | 6.35 | 3.175 | +0.18 (+2.92%) | 328,502 |
| 26 May 2021 | USD | 6.05 | 6.22 | 6 | 6.17 | 3.085 | +0.111 (+1.82%) | 380,358 |
| 25 May 2021 | USD | 6.13 | 6.18 | 6.03 | 6.0595 | 3.0297 | -0.12 (-1.95%) | 77,507 |
| 24 May 2021 | USD | 6.135 | 6.2 | 6.13 | 6.18 | 3.09 | +0.03 (+0.49%) | 170,470 |
| 21 May 2021 | USD | 6.18 | 6.2 | 6.1101 | 6.15 | 3.075 | -0.04 (-0.65%) | 131,863 |
| 20 May 2021 | USD | 6.11 | 6.19 | 6.11 | 6.19 | 3.095 | +0.1 (+1.64%) | 150,444 |
| 19 May 2021 | USD | 6.02 | 6.15 | 6.01 | 6.09 | 3.045 | +0.09 (+1.50%) | 366,068 |
| 18 May 2021 | USD | 6.05 | 6.1 | 6 | 6 | 3 | +0.03 (+0.51%) | 137,789 |
| 17 May 2021 | USD | 5.86 | 6 | 5.8505 | 5.9695 | 2.9848 | +0.044 (+0.75%) | 163,933 |
| 14 May 2021 | USD | 5.93 | 5.99 | 5.83 | 5.925 | 2.9625 | +0.035 (+0.59%) | 449,615 |
| 13 May 2021 | USD | 5.75 | 5.89 | 5.72 | 5.89 | 2.945 | +0.28 (+4.99%) | 426,157 |
| 12 May 2021 | USD | 5.73 | 5.8497 | 5.61 | 5.61 | 2.805 | -0.14 (-2.44%) | 472,079 |
| 11 May 2021 | USD | 5.7 | 5.78 | 5.67 | 5.7504 | 2.8752 | +0.02 (+0.36%) | 3,268,295 |
| 10 May 2021 | USD | 5.7 | 5.79 | 5.69 | 5.73 | 2.865 | +0.06 (+1.06%) | 469,950 |
| 7 May 2021 | USD | 5.73 | 5.78 | 5.66 | 5.67 | 2.835 | +0.07 (+1.25%) | 392,429 |
| 6 May 2021 | USD | 5.48 | 5.6 | 5.43 | 5.6 | 2.8 | +0.215 (+3.99%) | 315,867 |
| 5 May 2021 | USD | 5.35 | 5.4 | 5.3 | 5.385 | 2.6925 | +0.035 (+0.65%) | 155,888 |
| 4 May 2021 | USD | 5.38 | 5.41 | 5.32 | 5.35 | 2.675 | -0.09 (-1.65%) | 175,846 |
| 3 May 2021 | USD | 5.4202 | 5.52 | 5.39 | 5.44 | 2.72 | +0.05 (+0.93%) | 383,959 |
| 30 Apr 2021 | USD | 5.5 | 5.5 | 5.39 | 5.39 | 2.695 | -0.13 (-2.35%) | 315,922 |
| 29 Apr 2021 | USD | 5.6 | 5.6 | 5.47 | 5.5197 | 2.7599 | -0.05 (-0.90%) | 201,164 |
| 28 Apr 2021 | USD | 5.51 | 5.6 | 5.5 | 5.57 | 2.785 | +0.14 (+2.58%) | 213,111 |
| 27 Apr 2021 | USD | 5.445 | 5.5 | 5.4 | 5.43 | 2.715 | -0.03 (-0.55%) | 168,304 |
| 26 Apr 2021 | USD | 5.55 | 5.55 | 5.46 | 5.46 | 2.73 | -0.02 (-0.36%) | 373,726 |
| 23 Apr 2021 | USD | 5.48 | 5.54 | 5.42 | 5.48 | 2.74 | +0.05 (+0.92%) | 318,055 |
| 22 Apr 2021 | USD | 5.47 | 5.47 | 5.38 | 5.43 | 2.715 | -0.06 (-1.09%) | 346,589 |
