Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2021 | USD | 5.1 | 5.21 | 5.03 | 5.03 | 2.515 | -0.06 (-1.18%) | 310,520 |
8 Mar 2021 | USD | 5.37 | 5.43 | 5.06 | 5.09 | 2.545 | -0.35 (-6.43%) | 122,249 |
5 Mar 2021 | USD | 5.49 | 5.5 | 5.33 | 5.44 | 2.72 | +0.1 (+1.87%) | 323,740 |
4 Mar 2021 | USD | 5.45 | 5.53 | 5.3 | 5.34 | 2.67 | +0.1 (+1.91%) | 269,435 |
3 Mar 2021 | USD | 5.21 | 5.34 | 4.93 | 5.24 | 2.62 | +0.01 (+0.19%) | 669,097 |
2 Mar 2021 | USD | 5.09 | 5.2699 | 4.95 | 5.23 | 2.615 | +0.166 (+3.27%) | 585,794 |
1 Mar 2021 | USD | 5.26 | 5.3 | 4.99 | 5.0645 | 2.5322 | -0.185 (-3.53%) | 644,779 |
26 Feb 2021 | USD | 5.95 | 5.95 | 5.21 | 5.25 | 2.625 | -0.42 (-7.41%) | 935,133 |
25 Feb 2021 | USD | 5.89 | 5.91 | 5.62 | 5.67 | 2.835 | -0.196 (-3.34%) | 206,301 |
24 Feb 2021 | USD | 5.81 | 5.89 | 5.62 | 5.866 | 2.933 | +0.146 (+2.55%) | 369,323 |
23 Feb 2021 | USD | 5.7 | 5.89 | 5.59 | 5.72 | 2.86 | +0.102 (+1.82%) | 407,865 |
22 Feb 2021 | USD | 5.65 | 5.68 | 5.35 | 5.618 | 2.809 | -0.632 (-10.11%) | 1,031,406 |
19 Feb 2021 | USD | 6.19 | 6.3 | 6.114 | 6.25 | 3.125 | +0.08 (+1.30%) | 144,885 |
18 Feb 2021 | USD | 6.38 | 6.38 | 6.11 | 6.17 | 3.085 | -0.03 (-0.48%) | 170,476 |
17 Feb 2021 | USD | 6.31 | 6.33 | 6.13 | 6.2 | 3.1 | -0.132 (-2.08%) | 200,428 |
16 Feb 2021 | USD | 6.34 | 6.38 | 6.07 | 6.332 | 3.166 | +0.022 (+0.35%) | 176,329 |
12 Feb 2021 | USD | 6.25 | 6.38 | 6.22 | 6.31 | 3.155 | -0.03 (-0.47%) | 156,109 |
11 Feb 2021 | USD | 6.31 | 6.48 | 6.27 | 6.34 | 3.17 | +0.036 (+0.57%) | 468,836 |
10 Feb 2021 | USD | 6.26 | 6.39 | 6.26 | 6.304 | 3.152 | -0.082 (-1.28%) | 561,514 |
9 Feb 2021 | USD | 6.265 | 6.4 | 6.2 | 6.386 | 3.193 | +0.096 (+1.53%) | 644,218 |
8 Feb 2021 | USD | 6.38 | 6.402 | 6.26 | 6.29 | 3.145 | -0.004 (-0.07%) | 178,265 |
5 Feb 2021 | USD | 6.41 | 6.42 | 6.26 | 6.2945 | 3.1473 | +0.044 (+0.71%) | 133,505 |
4 Feb 2021 | USD | 6.34 | 6.53 | 6.25 | 6.25 | 3.125 | -0.07 (-1.11%) | 84,916 |
3 Feb 2021 | USD | 6.49 | 6.6 | 6.32 | 6.32 | 3.16 | -0.13 (-2.02%) | 342,197 |
2 Feb 2021 | USD | 6.47 | 6.58 | 6.3401 | 6.45 | 3.225 | +0.01 (+0.16%) | 390,337 |
1 Feb 2021 | USD | 6.29 | 6.44 | 6.234 | 6.44 | 3.22 | +0.202 (+3.24%) | 320,715 |
29 Jan 2021 | USD | 6.32 | 6.356 | 6.2 | 6.238 | 3.119 | -0.202 (-3.14%) | 171,954 |
28 Jan 2021 | USD | 6.4 | 6.51 | 6.36 | 6.44 | 3.22 | +0.15 (+2.38%) | 209,397 |
27 Jan 2021 | USD | 6.19 | 6.38 | 6.07 | 6.29 | 3.145 | +0.14 (+2.28%) | 179,592 |
26 Jan 2021 | USD | 6.354 | 6.37 | 6.14 | 6.15 | 3.075 | -0.09 (-1.44%) | 486,741 |