| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 6.2005 | 6.25 | 6.11 | 6.24 | 3.12 | +0.017 (+0.27%) | 190,832 |
| 22 Jan 2021 | USD | 6.27 | 6.36 | 6.115 | 6.2235 | 3.1117 | -0.216 (-3.36%) | 259,628 |
| 21 Jan 2021 | USD | 6.5 | 6.53 | 6.31 | 6.44 | 3.22 | -0.11 (-1.68%) | 146,994 |
| 20 Jan 2021 | USD | 6.72 | 6.72 | 6.55 | 6.55 | 3.275 | -0.08 (-1.21%) | 221,507 |
| 19 Jan 2021 | USD | 6.82 | 6.82 | 6.59 | 6.63 | 3.315 | -0.27 (-3.91%) | 344,206 |
| 15 Jan 2021 | USD | 7.06 | 7.12 | 6.9 | 6.9 | 3.45 | -0.21 (-2.95%) | 308,257 |
| 14 Jan 2021 | USD | 7.05 | 7.26 | 6.94 | 7.11 | 3.555 | +0.1 (+1.43%) | 346,587 |
| 13 Jan 2021 | USD | 7.38 | 7.394 | 7 | 7.01 | 3.505 | -0.27 (-3.71%) | 170,820 |
| 12 Jan 2021 | USD | 7.19 | 7.39 | 7.13 | 7.28 | 3.64 | 0.0 (0.0%) | 374,105 |
| 11 Jan 2021 | USD | 7.2 | 7.28 | 7.11 | 7.28 | 3.64 | +0.07 (+0.97%) | 628,944 |
| 8 Jan 2021 | USD | 7.5 | 7.5 | 7.21 | 7.21 | 3.605 | -0.08 (-1.10%) | 246,562 |
| 7 Jan 2021 | USD | 7.26 | 7.41 | 7.21 | 7.29 | 3.645 | +0.03 (+0.41%) | 756,557 |
| 6 Jan 2021 | USD | 7.12 | 7.37 | 7.08 | 7.26 | 3.63 | +0.18 (+2.54%) | 255,540 |
| 5 Jan 2021 | USD | 6.96 | 7.128 | 6.86 | 7.08 | 3.54 | -0.068 (-0.94%) | 284,721 |
| 4 Jan 2021 | USD | 7.53 | 7.53 | 7.08 | 7.1475 | 3.5737 | -0.282 (-3.80%) | 181,267 |
| 31 Dec 2020 | USD | 7.25 | 7.49 | 7.25 | 7.43 | 3.715 | -0.03 (-0.40%) | 38,035 |
| 30 Dec 2020 | USD | 7.3925 | 7.52 | 7.3 | 7.46 | 3.73 | +0.04 (+0.54%) | 271,072 |
| 29 Dec 2020 | USD | 7.4475 | 7.65 | 7.36 | 7.42 | 3.71 | -0.015 (-0.20%) | 247,807 |
| 28 Dec 2020 | USD | 7.42 | 7.496 | 7.35 | 7.435 | 3.7175 | -0.007 (-0.10%) | 188,624 |
| 24 Dec 2020 | USD | 7.42 | 7.5 | 7.42 | 7.4425 | 3.7212 | -0.018 (-0.23%) | 78,240 |
| 23 Dec 2020 | USD | 7.37 | 7.494 | 7.25 | 7.46 | 3.73 | +0.094 (+1.28%) | 117,178 |
| 22 Dec 2020 | USD | 7.33 | 7.69 | 7.33 | 7.366 | 3.683 | +0.026 (+0.35%) | 324,205 |
| 21 Dec 2020 | USD | 7.34 | 7.52 | 7.326 | 7.34 | 3.67 | -0.36 (-4.68%) | 236,888 |
| 18 Dec 2020 | USD | 7.63 | 7.77 | 7.5901 | 7.7 | 3.85 | -0.01 (-0.13%) | 159,072 |
| 17 Dec 2020 | USD | 7.76 | 7.8 | 7.62 | 7.71 | 3.855 | +0.16 (+2.12%) | 223,624 |
| 16 Dec 2020 | USD | 7.69 | 7.72 | 7.45 | 7.55 | 3.775 | -0.17 (-2.20%) | 485,084 |
| 15 Dec 2020 | USD | 7.6825 | 7.79 | 7.63 | 7.72 | 3.86 | +0.152 (+2.01%) | 221,662 |
| 14 Dec 2020 | USD | 7.65 | 7.79 | 7.55 | 7.568 | 3.784 | -0.032 (-0.42%) | 352,725 |
| 11 Dec 2020 | USD | 7.51 | 7.71 | 7.48 | 7.6 | 3.8 | +0.03 (+0.40%) | 988,367 |
| 10 Dec 2020 | USD | 7.1275 | 7.57 | 7.11 | 7.57 | 3.785 | +0.58 (+8.30%) | 1,138,160 |
