| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | USD | 5.86 | 5.876 | 5.65 | 5.65 | 2.825 | -0.216 (-3.68%) | 33,579 |
| 26 Oct 2020 | USD | 5.88 | 5.963 | 5.8 | 5.866 | 2.933 | +0.046 (+0.79%) | 111,581 |
| 23 Oct 2020 | USD | 5.98 | 6.023 | 5.82 | 5.82 | 2.91 | -0.11 (-1.85%) | 274,697 |
| 22 Oct 2020 | USD | 5.81 | 5.99 | 5.8 | 5.93 | 2.965 | +0.21 (+3.67%) | 82,133 |
| 21 Oct 2020 | USD | 5.73 | 5.78 | 5.69 | 5.72 | 2.86 | -0.01 (-0.17%) | 62,228 |
| 20 Oct 2020 | USD | 5.65 | 5.765 | 5.65 | 5.73 | 2.865 | +0.15 (+2.69%) | 90,802 |
| 19 Oct 2020 | USD | 5.59 | 5.64 | 5.45 | 5.58 | 2.79 | +0.14 (+2.57%) | 76,977 |
| 16 Oct 2020 | USD | 5.555 | 5.607 | 5.409 | 5.44 | 2.72 | -0.14 (-2.51%) | 164,290 |
| 15 Oct 2020 | USD | 5.45 | 5.67 | 5.44 | 5.58 | 2.79 | +0.04 (+0.72%) | 95,058 |
| 14 Oct 2020 | USD | 5.67 | 5.69 | 5.54 | 5.54 | 2.77 | -0.08 (-1.42%) | 65,884 |
| 13 Oct 2020 | USD | 5.6125 | 5.685 | 5.51 | 5.62 | 2.81 | -0.11 (-1.92%) | 91,932 |
| 12 Oct 2020 | USD | 5.65 | 5.78 | 5.62 | 5.7301 | 2.8651 | +0.1 (+1.78%) | 51,283 |
| 9 Oct 2020 | USD | 5.56 | 5.7403 | 5.56 | 5.63 | 2.815 | +0.04 (+0.72%) | 119,465 |
| 8 Oct 2020 | USD | 5.34 | 5.67 | 5.31 | 5.59 | 2.795 | +0.19 (+3.52%) | 269,441 |
| 7 Oct 2020 | USD | 5.478 | 5.478 | 5.31 | 5.4 | 2.7 | 0.0 (0.0%) | 210,293 |
| 6 Oct 2020 | USD | 5.51 | 5.624 | 5.39 | 5.4 | 2.7 | -0.02 (-0.37%) | 193,318 |
| 5 Oct 2020 | USD | 5.24 | 5.48 | 5.21 | 5.42 | 2.71 | +0.18 (+3.44%) | 137,483 |
| 2 Oct 2020 | USD | 5.38 | 5.521 | 5.2225 | 5.2396 | 2.6198 | -0.044 (-0.84%) | 231,356 |
| 1 Oct 2020 | USD | 5.2612 | 5.34 | 5.23 | 5.284 | 2.642 | -0.086 (-1.60%) | 171,669 |
| 30 Sep 2020 | USD | 5.41 | 5.41 | 5.25 | 5.37 | 2.685 | -0.04 (-0.74%) | 115,046 |
| 29 Sep 2020 | USD | 5.42 | 5.47 | 5.3 | 5.41 | 2.705 | -0.05 (-0.92%) | 82,866 |
| 28 Sep 2020 | USD | 5.7 | 5.81 | 5.4 | 5.46 | 2.73 | -0.08 (-1.44%) | 82,897 |
| 25 Sep 2020 | USD | 5.4848 | 5.55 | 5.42 | 5.54 | 2.77 | -0.01 (-0.18%) | 113,599 |
| 24 Sep 2020 | USD | 5.485 | 5.69 | 5.45 | 5.55 | 2.775 | +0.078 (+1.43%) | 140,048 |
| 23 Sep 2020 | USD | 5.58 | 5.66 | 5.45 | 5.4716 | 2.7358 | -0.248 (-4.34%) | 220,389 |
| 22 Sep 2020 | USD | 5.84 | 5.9087 | 5.65 | 5.72 | 2.86 | -0.06 (-1.04%) | 119,369 |
| 21 Sep 2020 | USD | 5.67 | 5.9 | 5.595 | 5.78 | 2.89 | +0.05 (+0.87%) | 367,400 |
| 18 Sep 2020 | USD | 6 | 6.039 | 5.73 | 5.73 | 2.865 | -0.33 (-5.45%) | 112,410 |
| 17 Sep 2020 | USD | 6.0025 | 6.13 | 5.99 | 6.06 | 3.03 | 0.0 (0.0%) | 50,931 |
| 16 Sep 2020 | USD | 6.02 | 6.15 | 6 | 6.06 | 3.03 | +0.075 (+1.25%) | 107,910 |
