| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | USD | 6.47 | 6.62 | 6.42 | 6.48 | 3.24 | +0.03 (+0.47%) | 128,801 |
| 31 Jul 2020 | USD | 6.61 | 6.65 | 6.45 | 6.45 | 3.225 | -0.3 (-4.44%) | 417,024 |
| 30 Jul 2020 | USD | 6.89 | 6.89 | 6.694 | 6.75 | 3.375 | -0.17 (-2.46%) | 257,146 |
| 29 Jul 2020 | USD | 6.96 | 6.98 | 6.88 | 6.92 | 3.46 | +0.04 (+0.58%) | 181,065 |
| 28 Jul 2020 | USD | 6.81 | 6.93 | 6.78 | 6.88 | 3.44 | +0.09 (+1.33%) | 235,120 |
| 27 Jul 2020 | USD | 6.52 | 6.82 | 6.48 | 6.79 | 3.395 | +0.25 (+3.82%) | 303,054 |
| 24 Jul 2020 | USD | 6.5 | 6.71 | 6.47 | 6.54 | 3.27 | -0.09 (-1.36%) | 130,504 |
| 23 Jul 2020 | USD | 6.797 | 6.8 | 6.59 | 6.63 | 3.315 | -0.29 (-4.19%) | 429,969 |
| 22 Jul 2020 | USD | 6.89 | 6.935 | 6.84 | 6.92 | 3.46 | +0.06 (+0.87%) | 168,870 |
| 21 Jul 2020 | USD | 6.85 | 6.97 | 6.81 | 6.86 | 3.43 | +0.231 (+3.48%) | 115,824 |
| 20 Jul 2020 | USD | 6.59 | 6.7 | 6.541 | 6.629 | 3.3145 | +0.014 (+0.21%) | 225,545 |
| 17 Jul 2020 | USD | 6.56 | 6.615 | 6.5 | 6.615 | 3.3075 | +0.105 (+1.61%) | 131,409 |
| 16 Jul 2020 | USD | 6.425 | 6.54 | 6.41 | 6.51 | 3.255 | +0.022 (+0.35%) | 291,411 |
| 15 Jul 2020 | USD | 6.54 | 6.59 | 6.43 | 6.4875 | 3.2437 | -0.013 (-0.19%) | 132,907 |
| 14 Jul 2020 | USD | 6.25 | 6.5 | 6.2 | 6.5 | 3.25 | +0.08 (+1.25%) | 412,758 |
| 13 Jul 2020 | USD | 6.51 | 6.51 | 6.26 | 6.42 | 3.21 | -0.03 (-0.47%) | 218,861 |
| 10 Jul 2020 | USD | 6.3 | 6.46 | 6.3 | 6.45 | 3.225 | -0.01 (-0.15%) | 117,028 |
| 9 Jul 2020 | USD | 6.51 | 6.51 | 6.32 | 6.46 | 3.23 | -0.04 (-0.62%) | 116,766 |
| 8 Jul 2020 | USD | 6.34 | 6.5 | 6.22 | 6.5 | 3.25 | +0.28 (+4.50%) | 232,881 |
| 7 Jul 2020 | USD | 6.49 | 6.51 | 6.21 | 6.22 | 3.11 | -0.29 (-4.45%) | 207,677 |
| 6 Jul 2020 | USD | 6.48 | 6.62 | 6.41 | 6.51 | 3.255 | +0.24 (+3.83%) | 111,671 |
| 2 Jul 2020 | USD | 6.4 | 6.5 | 6.2 | 6.2699 | 3.1349 | +0.04 (+0.64%) | 107,637 |
| 1 Jul 2020 | USD | 6.055 | 6.3 | 6.055 | 6.23 | 3.115 | +0.25 (+4.18%) | 229,729 |
| 30 Jun 2020 | USD | 6.06 | 6.06 | 5.94 | 5.98 | 2.99 | -0.17 (-2.76%) | 172,965 |
| 29 Jun 2020 | USD | 5.97 | 6.15 | 5.92 | 6.15 | 3.075 | +0.3 (+5.13%) | 125,705 |
| 26 Jun 2020 | USD | 6.03 | 6.03 | 5.83 | 5.85 | 2.925 | -0.38 (-6.10%) | 219,025 |
| 25 Jun 2020 | USD | 6.2 | 6.25 | 6.01 | 6.23 | 3.115 | +0.06 (+0.97%) | 349,902 |
| 24 Jun 2020 | USD | 6.41 | 6.42 | 6.05 | 6.17 | 3.085 | -0.35 (-5.37%) | 283,517 |
| 23 Jun 2020 | USD | 6.5 | 6.62 | 6.47 | 6.52 | 3.26 | +0.16 (+2.52%) | 113,448 |
| 22 Jun 2020 | USD | 6.53 | 6.56 | 6.27 | 6.36 | 3.18 | 0.0 (0.0%) | 343,754 |
