| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2020 | USD | 6.57 | 6.59 | 6.34 | 6.36 | 3.18 | -0.07 (-1.09%) | 201,901 |
| 18 Jun 2020 | USD | 6.41 | 6.58 | 6.35 | 6.43 | 3.215 | -0.19 (-2.87%) | 173,409 |
| 17 Jun 2020 | USD | 6.52 | 6.67 | 6.41 | 6.62 | 3.31 | +0.18 (+2.80%) | 317,431 |
| 16 Jun 2020 | USD | 6.78 | 6.78 | 6.4175 | 6.44 | 3.22 | -0.02 (-0.31%) | 287,812 |
| 15 Jun 2020 | USD | 6.15 | 6.59 | 6.1 | 6.46 | 3.23 | -0.125 (-1.90%) | 740,071 |
| 12 Jun 2020 | USD | 6.62 | 6.77 | 6.44 | 6.585 | 3.2925 | +0.155 (+2.41%) | 220,334 |
| 11 Jun 2020 | USD | 6.72 | 6.72 | 6.35 | 6.4299 | 3.2149 | -0.75 (-10.45%) | 373,399 |
| 10 Jun 2020 | USD | 7.45 | 7.45 | 6.975 | 7.18 | 3.59 | -0.24 (-3.23%) | 548,023 |
| 9 Jun 2020 | USD | 7.22 | 7.6 | 7.19 | 7.42 | 3.71 | -0.16 (-2.11%) | 1,056,303 |
| 8 Jun 2020 | USD | 7.27 | 7.59 | 7.17 | 7.58 | 3.79 | +0.53 (+7.52%) | 740,076 |
| 5 Jun 2020 | USD | 7.5245 | 7.6 | 7.02 | 7.05 | 3.525 | +0.19 (+2.77%) | 832,604 |
| 4 Jun 2020 | USD | 6.75 | 7.01 | 6.61 | 6.86 | 3.43 | +0.05 (+0.73%) | 474,060 |
| 3 Jun 2020 | USD | 6.79 | 6.97 | 6.722 | 6.81 | 3.405 | +0.58 (+9.31%) | 792,388 |
| 2 Jun 2020 | USD | 6.15 | 6.36 | 6.1 | 6.23 | 3.115 | +0.26 (+4.36%) | 693,572 |
| 1 Jun 2020 | USD | 5.84 | 6 | 5.8 | 5.97 | 2.985 | +0.285 (+5.01%) | 187,949 |
| 29 May 2020 | USD | 5.59 | 5.78 | 5.49 | 5.685 | 2.8425 | -0.115 (-1.98%) | 760,053 |
| 28 May 2020 | USD | 5.76 | 5.94 | 5.6701 | 5.8 | 2.9 | 0.0 (0.0%) | 1,060,952 |
| 27 May 2020 | USD | 5.85 | 5.89 | 5.7 | 5.8 | 2.9 | +0.05 (+0.87%) | 934,540 |
| 26 May 2020 | USD | 5.94 | 5.97 | 5.61 | 5.75 | 2.875 | +0.696 (+13.77%) | 774,979 |
| 22 May 2020 | USD | 5.13 | 5.18 | 4.975 | 5.054 | 2.527 | -0.096 (-1.86%) | 238,137 |
| 21 May 2020 | USD | 5.03 | 5.19 | 5 | 5.15 | 2.575 | +0.36 (+7.52%) | 306,077 |
| 20 May 2020 | USD | 4.67 | 4.83 | 4.67 | 4.79 | 2.395 | +0.21 (+4.59%) | 250,735 |
| 19 May 2020 | USD | 4.737 | 4.79 | 4.58 | 4.58 | 2.29 | -0.167 (-3.52%) | 226,628 |
| 18 May 2020 | USD | 4.7 | 4.83 | 4.6 | 4.747 | 2.3735 | +0.267 (+5.96%) | 626,841 |
| 15 May 2020 | USD | 4.53 | 4.65 | 4.4 | 4.48 | 2.24 | -0.005 (-0.11%) | 250,302 |
| 14 May 2020 | USD | 4.22 | 4.54 | 4.13 | 4.485 | 2.2425 | +0.165 (+3.82%) | 374,327 |
| 13 May 2020 | USD | 4.53 | 4.56 | 4.263 | 4.32 | 2.16 | -0.15 (-3.36%) | 421,649 |
| 12 May 2020 | USD | 4.65 | 4.71 | 4.45 | 4.47 | 2.235 | -0.15 (-3.25%) | 292,297 |
| 11 May 2020 | USD | 4.76 | 4.8 | 4.58 | 4.62 | 2.31 | -0.13 (-2.74%) | 236,777 |
| 8 May 2020 | USD | 4.6125 | 4.83 | 4.59 | 4.75 | 2.375 | +0.26 (+5.79%) | 381,827 |
