| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2020 | USD | 5.13 | 6.11 | 5.09 | 5.62 | 2.81 | +0.52 (+10.20%) | 351,346 |
| 24 Mar 2020 | USD | 4.72 | 5.145 | 4.72 | 5.1 | 2.55 | +0.83 (+19.44%) | 396,404 |
| 23 Mar 2020 | USD | 4.46 | 4.55 | 4.21 | 4.27 | 2.135 | -0.57 (-11.78%) | 734,391 |
| 20 Mar 2020 | USD | 5.49 | 5.52 | 4.75 | 4.84 | 2.42 | -0.16 (-3.20%) | 394,550 |
| 19 Mar 2020 | USD | 4.93 | 5.25 | 4.5475 | 5 | 2.5 | -0.16 (-3.10%) | 610,865 |
| 18 Mar 2020 | USD | 5.6 | 5.87 | 4.83 | 5.16 | 2.58 | -1.04 (-16.77%) | 709,964 |
| 17 Mar 2020 | USD | 6.1325 | 6.6 | 5.9 | 6.2 | 3.1 | +0.28 (+4.73%) | 763,153 |
| 16 Mar 2020 | USD | 6.25 | 6.58 | 5.32 | 5.92 | 2.96 | -1.36 (-18.68%) | 630,234 |
| 13 Mar 2020 | USD | 7.52 | 7.79 | 6.61 | 7.28 | 3.64 | +0.66 (+9.97%) | 553,320 |
| 12 Mar 2020 | USD | 5.2925 | 6.62 | 1 | 6.62 | 3.31 | -1.17 (-15.02%) | 1,871,934 |
| 11 Mar 2020 | USD | 8.25 | 8.31 | 7.13 | 7.79 | 3.895 | -0.695 (-8.19%) | 322,589 |
| 10 Mar 2020 | USD | 8.445 | 8.57 | 8.01 | 8.485 | 4.2425 | +0.665 (+8.50%) | 542,845 |
| 9 Mar 2020 | USD | 8.27 | 8.64 | 7.73 | 7.82 | 3.91 | -1.28 (-14.07%) | 1,102,756 |
| 6 Mar 2020 | USD | 9.02 | 9.26 | 8.85 | 9.1 | 4.55 | -0.01 (-0.11%) | 428,850 |
| 5 Mar 2020 | USD | 9.61 | 9.66 | 9.11 | 9.11 | 4.555 | -0.88 (-8.81%) | 445,777 |
| 4 Mar 2020 | USD | 10.08 | 10.08 | 9.82 | 9.99 | 4.995 | -0.06 (-0.60%) | 257,215 |
| 3 Mar 2020 | USD | 10.3725 | 10.61 | 9.9601 | 10.05 | 5.025 | -0.43 (-4.10%) | 412,630 |
| 2 Mar 2020 | USD | 10.43 | 10.6 | 10.3 | 10.48 | 5.24 | -0.07 (-0.66%) | 176,617 |
| 28 Feb 2020 | USD | 9.96 | 10.55 | 9.9 | 10.55 | 5.275 | +0.302 (+2.95%) | 237,783 |
| 27 Feb 2020 | USD | 10.19 | 10.68 | 10.15 | 10.248 | 5.124 | -0.002 (-0.02%) | 388,271 |
| 26 Feb 2020 | USD | 10.69 | 10.858 | 10.21 | 10.25 | 5.125 | -0.348 (-3.28%) | 1,052,363 |
| 25 Feb 2020 | USD | 10.627 | 10.73 | 10.49 | 10.598 | 5.299 | -0.012 (-0.11%) | 283,602 |
| 24 Feb 2020 | USD | 11.05 | 11.05 | 10.44 | 10.61 | 5.305 | -0.51 (-4.59%) | 200,732 |
| 21 Feb 2020 | USD | 11.015 | 11.2 | 11.015 | 11.12 | 5.56 | +0.04 (+0.36%) | 107,373 |
| 20 Feb 2020 | USD | 11.26 | 11.34 | 11.05 | 11.08 | 5.54 | -0.34 (-2.98%) | 320,368 |
| 19 Feb 2020 | USD | 11.34 | 11.48 | 11.3175 | 11.42 | 5.71 | +0.18 (+1.60%) | 1,123,945 |
| 18 Feb 2020 | USD | 11.439 | 11.47 | 11.16 | 11.24 | 5.62 | -0.35 (-3.02%) | 204,044 |
| 14 Feb 2020 | USD | 11.733 | 11.77 | 11.44 | 11.59 | 5.795 | -0.06 (-0.52%) | 240,735 |
| 13 Feb 2020 | USD | 11.82 | 11.88 | 11.65 | 11.65 | 5.825 | -0.19 (-1.60%) | 410,704 |
| 12 Feb 2020 | USD | 11.88 | 12.008 | 11.683 | 11.84 | 5.92 | -0.09 (-0.75%) | 389,191 |
