Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2024 | USD | 5.29 | 5.3 | 5.2 | 5.28 | 5.28 | +0.08 (+1.54%) | 203,500 |
24 May 2024 | USD | 5.2 | 5.2 | 5.16 | 5.2 | 5.2 | +0.03 (+0.58%) | 84,200 |
23 May 2024 | USD | 5.32 | 5.32 | 5.15 | 5.17 | 5.17 | -0.09 (-1.71%) | 544,000 |
22 May 2024 | USD | 5.4 | 5.4 | 5.26 | 5.26 | 5.26 | -0.17 (-3.13%) | 179,500 |
21 May 2024 | USD | 5.48 | 5.51 | 5.41 | 5.43 | 5.43 | -0.08 (-1.45%) | 1,111,600 |
20 May 2024 | USD | 5.41 | 5.53 | 5.39 | 5.51 | 5.51 | +0.09 (+1.66%) | 284,900 |
17 May 2024 | USD | 5.35 | 5.44 | 5.32 | 5.42 | 5.42 | +0.03 (+0.56%) | 369,100 |
16 May 2024 | USD | 5.38 | 5.4 | 5.33 | 5.39 | 5.39 | +0.04 (+0.75%) | 129,900 |
15 May 2024 | USD | 5.3 | 5.35 | 5.25 | 5.35 | 5.35 | -0.03 (-0.56%) | 266,000 |
14 May 2024 | USD | 5.39 | 5.42 | 5.38 | 5.38 | 5.38 | +0.08 (+1.51%) | 328,100 |
13 May 2024 | USD | 5.36 | 5.38 | 5.3 | 5.3 | 5.3 | +0.08 (+1.53%) | 589,600 |
10 May 2024 | USD | 5.31 | 5.32 | 5.22 | 5.22 | 5.22 | +0.01 (+0.19%) | 225,800 |
9 May 2024 | USD | 5.22 | 5.29 | 5.18 | 5.21 | 5.21 | -0.31 (-5.62%) | 297,800 |
8 May 2024 | USD | 5.49 | 5.55 | 5.49 | 5.52 | 5.52 | +0.01 (+0.18%) | 93,600 |
7 May 2024 | USD | 5.58 | 5.59 | 5.51 | 5.51 | 5.51 | -0.01 (-0.18%) | 252,500 |
6 May 2024 | USD | 5.52 | 5.56 | 5.51 | 5.52 | 5.52 | +0.11 (+2.03%) | 79,500 |
3 May 2024 | USD | 5.47 | 5.53 | 5.41 | 5.41 | 5.41 | +0.1 (+1.88%) | 175,200 |
2 May 2024 | USD | 5.32 | 5.37 | 5.29 | 5.31 | 5.31 | +0.06 (+1.14%) | 119,700 |
1 May 2024 | USD | 5.47 | 5.47 | 5.18 | 5.25 | 5.25 | +0.02 (+0.38%) | 82,100 |
30 Apr 2024 | USD | 5.31 | 5.32 | 5.22 | 5.23 | 5.23 | -0.08 (-1.51%) | 261,000 |
29 Apr 2024 | USD | 5.35 | 5.35 | 5.31 | 5.31 | 5.31 | -0.04 (-0.75%) | 64,100 |
26 Apr 2024 | USD | 5.31 | 5.35 | 5.29 | 5.35 | 5.35 | +0.12 (+2.29%) | 275,500 |
25 Apr 2024 | USD | 5.4 | 5.4 | 5.21 | 5.23 | 5.23 | +2.598 (+98.67%) | 92,100 |
25 Apr 2024 |
|
|||||||
24 Apr 2024 | USD | 5.185 | 5.505 | 5.185 | 5.265 | 2.6325 | +0.02 (+0.38%) | 151,000 |
23 Apr 2024 | USD | 5.295 | 5.295 | 5.135 | 5.245 | 2.6225 | -0.04 (-0.76%) | 101,800 |
22 Apr 2024 | USD | 5.795 | 5.795 | 5.15 | 5.285 | 2.6425 | -5.245 (-49.81%) | 210,600 |
19 Apr 2024 | USD | 10.01 | 10.84 | 10.01 | 10.53 | 5.265 | -0.01 (-0.09%) | 71,600 |
18 Apr 2024 | USD | 10.99 | 10.99 | 10.35 | 10.54 | 5.27 | +0.04 (+0.38%) | 50,000 |
17 Apr 2024 | USD | 10.74 | 10.74 | 10.2 | 10.5 | 5.25 | +0.08 (+0.77%) | 79,500 |
16 Apr 2024 | USD | 11.5 | 11.5 | 10.42 | 10.42 | 5.21 | -0.24 (-2.25%) | 52,400 |