| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2020 | USD | 11.84 | 11.97 | 11.818 | 11.93 | 5.965 | +0.62 (+5.48%) | 288,714 |
| 10 Feb 2020 | USD | 11.44 | 11.49 | 11.31 | 11.31 | 5.655 | -0.32 (-2.75%) | 285,424 |
| 7 Feb 2020 | USD | 11.5 | 11.65 | 11.465 | 11.63 | 5.815 | +0.08 (+0.69%) | 62,349 |
| 6 Feb 2020 | USD | 11.84 | 11.84 | 11.51 | 11.55 | 5.775 | -0.36 (-3.02%) | 94,927 |
| 5 Feb 2020 | USD | 11.89 | 12.08 | 11.84 | 11.91 | 5.955 | +0.51 (+4.47%) | 473,936 |
| 4 Feb 2020 | USD | 11.59 | 11.65 | 11.38 | 11.4 | 5.7 | -0.11 (-0.96%) | 110,807 |
| 3 Feb 2020 | USD | 11.492 | 11.63 | 11.47 | 11.51 | 5.755 | +0.21 (+1.86%) | 289,328 |
| 31 Jan 2020 | USD | 11.37 | 11.44 | 11.29 | 11.3 | 5.65 | -0.25 (-2.16%) | 263,499 |
| 30 Jan 2020 | USD | 11.49 | 11.72 | 11.39 | 11.55 | 5.775 | -0.18 (-1.53%) | 2,125,807 |
| 29 Jan 2020 | USD | 12.03 | 12.06 | 11.73 | 11.73 | 5.865 | -0.43 (-3.54%) | 167,875 |
| 28 Jan 2020 | USD | 11.975 | 12.2299 | 11.93 | 12.16 | 6.08 | +0.22 (+1.84%) | 138,540 |
| 27 Jan 2020 | USD | 11.917 | 12.08 | 11.917 | 11.94 | 5.97 | -0.225 (-1.85%) | 702,860 |
| 24 Jan 2020 | USD | 12.21 | 12.3 | 12.133 | 12.165 | 6.0825 | -0.285 (-2.29%) | 338,283 |
| 23 Jan 2020 | USD | 11.96 | 12.45 | 11.89 | 12.45 | 6.225 | +0.75 (+6.41%) | 655,274 |
| 22 Jan 2020 | USD | 11.68 | 11.7 | 11.54 | 11.7 | 5.85 | +0.16 (+1.39%) | 505,611 |
| 21 Jan 2020 | USD | 11.773 | 11.8 | 11.42 | 11.54 | 5.77 | -0.52 (-4.31%) | 1,694,557 |
| 17 Jan 2020 | USD | 12.025 | 12.0899 | 11.963 | 12.06 | 6.03 | +0.2 (+1.69%) | 103,481 |
| 16 Jan 2020 | USD | 11.85 | 11.905 | 11.77 | 11.86 | 5.93 | +0.04 (+0.34%) | 80,756 |
| 15 Jan 2020 | USD | 11.99 | 12 | 11.77 | 11.82 | 5.91 | -0.33 (-2.72%) | 1,277,692 |
| 14 Jan 2020 | USD | 12.13 | 12.17 | 12.05 | 12.15 | 6.075 | -0.09 (-0.74%) | 243,789 |
| 13 Jan 2020 | USD | 12.12 | 12.25 | 12.075 | 12.24 | 6.12 | +0.06 (+0.49%) | 387,398 |
| 10 Jan 2020 | USD | 12.58 | 12.61 | 12.1601 | 12.18 | 6.09 | -0.286 (-2.29%) | 197,975 |
| 9 Jan 2020 | USD | 12.64 | 12.65 | 12.4 | 12.466 | 6.233 | -0.364 (-2.84%) | 539,459 |
| 8 Jan 2020 | USD | 12.87 | 12.987 | 12.8275 | 12.83 | 6.415 | -0.09 (-0.70%) | 82,572 |
| 7 Jan 2020 | USD | 12.875 | 12.966 | 12.81 | 12.92 | 6.46 | -0.06 (-0.46%) | 149,449 |
| 6 Jan 2020 | USD | 12.96 | 13.18 | 12.96 | 12.98 | 6.49 | -0.22 (-1.67%) | 297,432 |
| 3 Jan 2020 | USD | 13.16 | 13.29 | 13.14 | 13.2 | 6.6 | -0.11 (-0.83%) | 191,323 |
| 2 Jan 2020 | USD | 13.271 | 13.37 | 13.2 | 13.31 | 6.655 | +0.36 (+2.78%) | 93,845 |
| 31 Dec 2019 | USD | 12.96 | 13.2 | 12.73 | 12.95 | 6.475 | -0.195 (-1.48%) | 51,165 |
| 30 Dec 2019 | USD | 13.11 | 13.2 | 13.06 | 13.145 | 6.5725 | +0.215 (+1.66%) | 109,686 |
