Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2024 | USD | 11.04 | 11.18 | 10.66 | 10.66 | 5.33 | -0.38 (-3.44%) | 64,800 |
12 Apr 2024 | USD | 11.18 | 11.18 | 11.01 | 11.04 | 5.52 | -0.19 (-1.69%) | 104,790 |
11 Apr 2024 | USD | 11.25 | 11.34 | 11.22 | 11.23 | 5.615 | -0.12 (-1.06%) | 69,900 |
10 Apr 2024 | USD | 11.38 | 11.44 | 11.23 | 11.35 | 5.675 | -0.25 (-2.16%) | 32,700 |
9 Apr 2024 | USD | 11.61 | 11.63 | 11.57 | 11.6 | 5.8 | +0.06 (+0.52%) | 39,300 |
8 Apr 2024 | USD | 11.29 | 11.61 | 11.29 | 11.54 | 5.77 | +0.3 (+2.67%) | 104,000 |
5 Apr 2024 | USD | 11.18 | 11.24 | 11.12 | 11.24 | 5.62 | +0.08 (+0.72%) | 69,500 |
4 Apr 2024 | USD | 11.3 | 11.51 | 11.16 | 11.16 | 5.58 | -0.09 (-0.80%) | 353,900 |
3 Apr 2024 | USD | 10.97 | 11.25 | 10.88 | 11.25 | 5.625 | +0.22 (+1.99%) | 85,200 |
2 Apr 2024 | USD | 11.03 | 11.09 | 10.96 | 11.03 | 5.515 | +0.04 (+0.36%) | 108,000 |
1 Apr 2024 | USD | 11.3 | 11.3 | 10.97 | 10.99 | 5.495 | -0.26 (-2.31%) | 35,300 |
28 Mar 2024 | USD | 11.26 | 11.33 | 11.23 | 11.25 | 5.625 | +0.11 (+0.99%) | 49,600 |
27 Mar 2024 | USD | 11.2 | 11.22 | 11.07 | 11.14 | 5.57 | -0.03 (-0.27%) | 40,900 |
26 Mar 2024 | USD | 11.14 | 11.26 | 11.14 | 11.17 | 5.585 | +0.05 (+0.45%) | 55,600 |
25 Mar 2024 | USD | 11.09 | 11.19 | 11.07 | 11.12 | 5.56 | +0.09 (+0.82%) | 65,000 |
22 Mar 2024 | USD | 11.63 | 11.7 | 10.99 | 11.03 | 5.515 | -0.05 (-0.45%) | 43,200 |
21 Mar 2024 | USD | 11.33 | 11.33 | 11.08 | 11.08 | 5.54 | -0.14 (-1.25%) | 126,100 |
20 Mar 2024 | USD | 11.41 | 11.41 | 11.05 | 11.22 | 5.61 | +0.16 (+1.45%) | 90,200 |
19 Mar 2024 | USD | 10.99 | 11.1 | 10.9 | 11.06 | 5.53 | -0.07 (-0.63%) | 146,600 |
18 Mar 2024 | USD | 11.44 | 11.44 | 11.08 | 11.13 | 5.565 | -0.29 (-2.54%) | 158,800 |
15 Mar 2024 | USD | 11.36 | 11.43 | 11.3 | 11.42 | 5.71 | +0.11 (+0.97%) | 34,700 |
14 Mar 2024 | USD | 11.25 | 11.7 | 11.25 | 11.31 | 5.655 | -0.06 (-0.53%) | 37,700 |
13 Mar 2024 | USD | 11.57 | 11.57 | 11.37 | 11.37 | 5.685 | -0.21 (-1.81%) | 73,500 |
12 Mar 2024 | USD | 11.6 | 11.6 | 11.29 | 11.58 | 5.79 | +0.19 (+1.67%) | 567,600 |
11 Mar 2024 | USD | 11.25 | 11.54 | 11.25 | 11.39 | 5.695 | -0.18 (-1.56%) | 378,500 |
8 Mar 2024 | USD | 11.45 | 11.74 | 11.45 | 11.57 | 5.785 | -0.17 (-1.45%) | 91,200 |
7 Mar 2024 | USD | 11.51 | 11.9 | 11.51 | 11.74 | 5.87 | 0.0 (0.0%) | 67,500 |
6 Mar 2024 | USD | 11.6 | 11.89 | 11.6 | 11.74 | 5.87 | +0.29 (+2.53%) | 181,900 |
5 Mar 2024 | USD | 11.65 | 11.77 | 11.45 | 11.45 | 5.725 | -0.38 (-3.21%) | 176,000 |
4 Mar 2024 | USD | 11.36 | 11.83 | 11.36 | 11.83 | 5.915 | -0.06 (-0.50%) | 53,000 |