Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2024 | USD | 11.95 | 11.95 | 11.61 | 11.89 | 5.945 | +0.28 (+2.41%) | 52,600 |
29 Feb 2024 | USD | 11.65 | 11.71 | 11.55 | 11.61 | 5.805 | -0.13 (-1.11%) | 58,300 |
28 Feb 2024 | USD | 11.76 | 11.94 | 11.74 | 11.74 | 5.87 | -0.09 (-0.76%) | 55,400 |
27 Feb 2024 | USD | 11.5 | 11.84 | 11.5 | 11.83 | 5.915 | +0.15 (+1.28%) | 101,900 |
26 Feb 2024 | USD | 11.5 | 11.68 | 11.5 | 11.68 | 5.84 | +0.1 (+0.86%) | 182,800 |
23 Feb 2024 | USD | 12.15 | 12.15 | 11.41 | 11.58 | 5.79 | -0.42 (-3.50%) | 63,900 |
22 Feb 2024 | USD | 12.45 | 12.45 | 11.69 | 12 | 6 | +0.08 (+0.67%) | 118,400 |
21 Feb 2024 | USD | 11.95 | 12.2 | 11.915 | 11.92 | 5.96 | -0.02 (-0.17%) | 53,989 |
20 Feb 2024 | USD | 11.99 | 12.1 | 11.94 | 11.94 | 5.97 | +0.33 (+2.84%) | 145,489 |
16 Feb 2024 | USD | 11.58 | 11.65 | 11.52 | 11.61 | 5.805 | -0.02 (-0.17%) | 67,500 |
15 Feb 2024 | USD | 11.72 | 11.75 | 11.63 | 11.63 | 5.815 | -0.06 (-0.51%) | 67,400 |
14 Feb 2024 | USD | 11.25 | 11.71 | 11.12 | 11.69 | 5.845 | +0.49 (+4.38%) | 112,600 |
13 Feb 2024 | USD | 11.78 | 11.78 | 11.1 | 11.2 | 5.6 | -0.39 (-3.36%) | 93,700 |
12 Feb 2024 | USD | 11.4 | 11.8 | 11.4 | 11.59 | 5.795 | +0.09 (+0.78%) | 46,100 |
9 Feb 2024 | USD | 11.47 | 11.67 | 11.45 | 11.5 | 5.75 | -0.28 (-2.38%) | 43,300 |
8 Feb 2024 | USD | 11.91 | 11.91 | 11.69 | 11.78 | 5.89 | -0.09 (-0.76%) | 35,000 |
7 Feb 2024 | USD | 11.95 | 12.06 | 11.8 | 11.87 | 5.935 | -0.17 (-1.41%) | 148,000 |
6 Feb 2024 | USD | 11.78 | 12.04 | 11.78 | 12.04 | 6.02 | +0.31 (+2.64%) | 131,900 |
5 Feb 2024 | USD | 11.66 | 11.76 | 11.5 | 11.73 | 5.865 | +0.06 (+0.51%) | 118,000 |
2 Feb 2024 | USD | 11.6 | 11.68 | 11.54 | 11.67 | 5.835 | -0.11 (-0.93%) | 37,100 |
1 Feb 2024 | USD | 11.61 | 11.79 | 11.61 | 11.78 | 5.89 | +0.42 (+3.70%) | 136,900 |
31 Jan 2024 | USD | 11.42 | 11.57 | 11.36 | 11.36 | 5.68 | +0.01 (+0.09%) | 129,100 |
30 Jan 2024 | USD | 11.34 | 11.41 | 11.28 | 11.35 | 5.675 | -0.1 (-0.87%) | 45,800 |
29 Jan 2024 | USD | 11.54 | 11.54 | 11.37 | 11.45 | 5.725 | -0.15 (-1.29%) | 23,800 |
26 Jan 2024 | USD | 11.59 | 11.61 | 11.54 | 11.6 | 5.8 | +0.04 (+0.35%) | 170,000 |
25 Jan 2024 | USD | 11.46 | 11.56 | 11.46 | 11.56 | 5.78 | +0.12 (+1.05%) | 130,900 |
24 Jan 2024 | USD | 11.5 | 11.53 | 11.4 | 11.44 | 5.72 | +0.15 (+1.33%) | 45,000 |
23 Jan 2024 | USD | 11.19 | 11.39 | 11.19 | 11.29 | 5.645 | +0.17 (+1.53%) | 48,500 |
22 Jan 2024 | USD | 11.2 | 11.27 | 11.05 | 11.12 | 5.56 | -0.16 (-1.42%) | 80,200 |
19 Jan 2024 | USD | 11.16 | 11.38 | 11.15 | 11.28 | 5.64 | +0.11 (+0.98%) | 84,100 |