Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2024 | USD | 11.16 | 11.21 | 11.12 | 11.17 | 5.585 | -0.05 (-0.45%) | 75,500 |
17 Jan 2024 | USD | 11.26 | 11.31 | 11.22 | 11.22 | 5.61 | -0.08 (-0.71%) | 177,200 |
16 Jan 2024 | USD | 11.45 | 11.47 | 11.25 | 11.3 | 5.65 | +0.04 (+0.36%) | 115,800 |
12 Jan 2024 | USD | 11.22 | 11.35 | 11.22 | 11.26 | 5.63 | +0.07 (+0.63%) | 48,500 |
11 Jan 2024 | USD | 11.15 | 11.29 | 11.08 | 11.19 | 5.595 | -0.1 (-0.89%) | 275,100 |
10 Jan 2024 | USD | 11.21 | 11.29 | 11.1 | 11.29 | 5.645 | +0.14 (+1.26%) | 86,900 |
9 Jan 2024 | USD | 11 | 11.5 | 11 | 11.15 | 5.575 | -0.18 (-1.59%) | 49,600 |
8 Jan 2024 | USD | 11.1 | 11.41 | 11.1 | 11.33 | 5.665 | -0.13 (-1.13%) | 68,100 |
5 Jan 2024 | USD | 11 | 11.46 | 11 | 11.46 | 5.73 | +0.36 (+3.24%) | 57,600 |
4 Jan 2024 | USD | 11.3 | 11.3 | 11.06 | 11.1 | 5.55 | -0.12 (-1.07%) | 124,000 |
3 Jan 2024 | USD | 11.21 | 11.25 | 11.15 | 11.22 | 5.61 | +0.13 (+1.17%) | 44,800 |
2 Jan 2024 | USD | 11.31 | 11.53 | 11.09 | 11.09 | 5.545 | -0.34 (-2.97%) | 104,900 |
29 Dec 2023 | USD | 11.53 | 11.53 | 11.35 | 11.43 | 5.715 | -0.07 (-0.61%) | 41,500 |
28 Dec 2023 | USD | 11.29 | 11.5 | 11.29 | 11.5 | 5.75 | +0.21 (+1.86%) | 61,900 |
27 Dec 2023 | USD | 11.29 | 11.61 | 11.25 | 11.29 | 5.645 | -0.01 (-0.09%) | 164,500 |
26 Dec 2023 | USD | 11.16 | 11.34 | 11.16 | 11.3 | 5.65 | +0.2 (+1.80%) | 147,800 |
22 Dec 2023 | USD | 11.08 | 11.16 | 11.07 | 11.1 | 5.55 | +0.13 (+1.19%) | 278,500 |
21 Dec 2023 | USD | 11.13 | 11.13 | 10.97 | 10.97 | 5.485 | +0.07 (+0.64%) | 543,600 |
20 Dec 2023 | USD | 11.17 | 11.17 | 10.9 | 10.9 | 5.45 | -0.26 (-2.33%) | 92,700 |
19 Dec 2023 | USD | 11.12 | 11.22 | 11.12 | 11.16 | 5.58 | +0.09 (+0.81%) | 111,700 |
18 Dec 2023 | USD | 11.02 | 11.09 | 10.92 | 11.07 | 5.535 | +0.22 (+2.03%) | 167,300 |
15 Dec 2023 | USD | 10.79 | 11 | 10.76 | 10.85 | 5.425 | +0.1 (+0.93%) | 91,000 |
14 Dec 2023 | USD | 11.03 | 11.03 | 10.75 | 10.75 | 5.375 | +0.01 (+0.09%) | 114,500 |
13 Dec 2023 | USD | 10.33 | 10.74 | 10.17 | 10.74 | 5.37 | +0.25 (+2.38%) | 134,700 |
12 Dec 2023 | USD | 11.19 | 11.19 | 10.49 | 10.49 | 5.245 | -0.49 (-4.46%) | 122,600 |
11 Dec 2023 | USD | 10.94 | 11.04 | 10.9 | 10.98 | 5.49 | +0.02 (+0.18%) | 109,600 |
8 Dec 2023 | USD | 10.97 | 11.08 | 10.93 | 10.96 | 5.48 | -0.01 (-0.09%) | 81,100 |
7 Dec 2023 | USD | 10.85 | 10.97 | 10.82 | 10.97 | 5.485 | +0.18 (+1.67%) | 57,700 |
6 Dec 2023 | USD | 10.93 | 10.93 | 10.77 | 10.79 | 5.395 | -0.06 (-0.55%) | 32,500 |
5 Dec 2023 | USD | 10.97 | 11.03 | 10.85 | 10.85 | 5.425 | +0.08 (+0.74%) | 35,500 |