| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2023 | USD | 11.08 | 11.11 | 10.77 | 10.77 | 5.385 | -0.34 (-3.06%) | 61,000 |
| 1 Dec 2023 | USD | 10.9 | 11.11 | 10.88 | 11.11 | 5.555 | +0.17 (+1.55%) | 229,500 |
| 30 Nov 2023 | USD | 10.51 | 11 | 10.51 | 10.94 | 5.47 | +0.24 (+2.24%) | 320,500 |
| 29 Nov 2023 | USD | 10.63 | 10.8 | 10.63 | 10.7 | 5.35 | +0.02 (+0.19%) | 130,900 |
| 28 Nov 2023 | USD | 10.6 | 10.79 | 10.6 | 10.68 | 5.34 | +0.13 (+1.23%) | 152,500 |
| 27 Nov 2023 | USD | 10.5 | 10.55 | 10.36 | 10.55 | 5.275 | +0.2 (+1.93%) | 121,800 |
| 24 Nov 2023 | USD | 10.17 | 10.49 | 10.17 | 10.35 | 5.175 | -0.03 (-0.29%) | 36,400 |
| 22 Nov 2023 | USD | 10.5 | 10.5034 | 10.34 | 10.38 | 5.19 | -0.07 (-0.67%) | 69,577 |
| 21 Nov 2023 | USD | 10.36 | 10.45 | 10.3 | 10.45 | 5.225 | +0.13 (+1.26%) | 182,924 |
| 20 Nov 2023 | USD | 10.2 | 10.35 | 10.2 | 10.32 | 5.16 | +0.32 (+3.20%) | 85,200 |
| 17 Nov 2023 | USD | 10.37 | 10.37 | 10 | 10 | 5 | -0.48 (-4.58%) | 828,100 |
| 16 Nov 2023 | USD | 10.28 | 10.5 | 10.24 | 10.48 | 5.24 | +0.11 (+1.06%) | 134,500 |
| 15 Nov 2023 | USD | 10.13 | 10.44 | 10.13 | 10.37 | 5.185 | +0.07 (+0.68%) | 25,300 |
| 14 Nov 2023 | USD | 10.29 | 10.35 | 10.2 | 10.3 | 5.15 | -0.03 (-0.29%) | 102,700 |
| 13 Nov 2023 | USD | 10.07 | 10.33 | 10.05 | 10.33 | 5.165 | +0.18 (+1.77%) | 97,800 |
| 10 Nov 2023 | USD | 10.09 | 10.2 | 10.09 | 10.15 | 5.075 | +0.16 (+1.60%) | 64,400 |
| 9 Nov 2023 | USD | 10.17 | 10.22 | 9.94 | 9.99 | 4.995 | -0.46 (-4.40%) | 116,200 |
| 8 Nov 2023 | USD | 10.41 | 10.5 | 10.4 | 10.45 | 5.225 | +0.06 (+0.58%) | 78,400 |
| 7 Nov 2023 | USD | 10.45 | 10.47 | 10.27 | 10.39 | 5.195 | +0.13 (+1.27%) | 126,500 |
| 6 Nov 2023 | USD | 10.32 | 10.36 | 10.18 | 10.26 | 5.13 | +0.03 (+0.29%) | 143,400 |
| 3 Nov 2023 | USD | 9.97 | 10.28 | 9.97 | 10.23 | 5.115 | +0.26 (+2.61%) | 144,900 |
| 2 Nov 2023 | USD | 9.9 | 10.2 | 9.82 | 9.97 | 4.985 | +0.15 (+1.53%) | 103,400 |
| 1 Nov 2023 | USD | 9.63 | 9.82 | 9.58 | 9.82 | 4.91 | +0.29 (+3.04%) | 18,600 |
| 31 Oct 2023 | USD | 9.49 | 9.66 | 9.49 | 9.53 | 4.765 | -0.03 (-0.31%) | 94,000 |
| 30 Oct 2023 | USD | 9.81 | 9.81 | 9.48 | 9.56 | 4.78 | -0.2 (-2.05%) | 69,700 |
| 27 Oct 2023 | USD | 10.06 | 10.06 | 9.67 | 9.76 | 4.88 | -0.24 (-2.40%) | 113,400 |
| 26 Oct 2023 | USD | 9.75 | 10.03 | 9.75 | 10 | 5 | +0.27 (+2.77%) | 175,800 |
| 25 Oct 2023 | USD | 9.84 | 9.84 | 9.71 | 9.73 | 4.865 | -0.17 (-1.72%) | 197,600 |
| 24 Oct 2023 | USD | 9.77 | 9.91 | 9.7 | 9.9 | 4.95 | +0.13 (+1.33%) | 90,400 |
| 23 Oct 2023 | USD | 9.7 | 9.9 | 9.66 | 9.77 | 4.885 | +0.07 (+0.72%) | 144,400 |
