Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2023 | USD | 9.84 | 9.86 | 9.7 | 9.7 | 4.85 | -0.17 (-1.72%) | 104,000 |
19 Oct 2023 | USD | 9.73 | 9.93 | 9.69 | 9.87 | 4.935 | +0.06 (+0.61%) | 173,300 |
18 Oct 2023 | USD | 9.72 | 9.88 | 9.64 | 9.81 | 4.905 | +0.02 (+0.20%) | 944,100 |
17 Oct 2023 | USD | 9.75 | 9.97 | 9.71 | 9.79 | 4.895 | -0.13 (-1.31%) | 159,900 |
16 Oct 2023 | USD | 9.68 | 9.92 | 9.68 | 9.92 | 4.96 | +0.8 (+8.77%) | 245,700 |
13 Oct 2023 | USD | 9.63 | 9.71 | 9.12 | 9.12 | 4.56 | -0.36 (-3.80%) | 94,100 |
12 Oct 2023 | USD | 9.64 | 9.7 | 9.35 | 9.48 | 4.74 | -0.16 (-1.66%) | 59,000 |
11 Oct 2023 | USD | 9.6 | 9.69 | 9.55 | 9.64 | 4.82 | +0.06 (+0.63%) | 53,000 |
10 Oct 2023 | USD | 9.5 | 9.62 | 9.46 | 9.58 | 4.79 | +0.19 (+2.02%) | 131,600 |
9 Oct 2023 | USD | 9.35 | 9.44 | 9.28 | 9.39 | 4.695 | -0.11 (-1.16%) | 91,100 |
6 Oct 2023 | USD | 9.09 | 9.5 | 9.02 | 9.5 | 4.75 | +0.54 (+6.03%) | 119,300 |
5 Oct 2023 | USD | 9.18 | 9.2 | 8.96 | 8.96 | 4.48 | -0.05 (-0.55%) | 67,900 |
4 Oct 2023 | USD | 9.01 | 9.13 | 8.88 | 9.01 | 4.505 | +0.05 (+0.56%) | 57,200 |
3 Oct 2023 | USD | 9.16 | 9.19 | 8.94 | 8.96 | 4.48 | -0.3 (-3.24%) | 248,000 |
2 Oct 2023 | USD | 9.31 | 9.31 | 9.2 | 9.26 | 4.63 | -0.06 (-0.64%) | 117,100 |
29 Sep 2023 | USD | 9.41 | 9.45 | 9.32 | 9.32 | 4.66 | +0.12 (+1.30%) | 41,900 |
28 Sep 2023 | USD | 9.13 | 9.48 | 9.13 | 9.2 | 4.6 | +0.13 (+1.43%) | 225,200 |
27 Sep 2023 | USD | 9.15 | 9.17 | 8.93 | 9.07 | 4.535 | -0.01 (-0.11%) | 829,600 |
26 Sep 2023 | USD | 9.19 | 9.23 | 9.08 | 9.08 | 4.54 | -0.15 (-1.63%) | 778,400 |
25 Sep 2023 | USD | 9.38 | 9.38 | 9.21 | 9.23 | 4.615 | -0.17 (-1.81%) | 2,059,600 |
22 Sep 2023 | USD | 9.51 | 9.58 | 9.39 | 9.4 | 4.7 | +0.02 (+0.21%) | 833,200 |
21 Sep 2023 | USD | 9.56 | 9.59 | 9.38 | 9.38 | 4.69 | -0.35 (-3.60%) | 131,400 |
20 Sep 2023 | USD | 9.76 | 9.9 | 9.73 | 9.73 | 4.865 | -0.08 (-0.82%) | 208,400 |
19 Sep 2023 | USD | 9.67 | 9.87 | 9.59 | 9.81 | 4.905 | +0.11 (+1.13%) | 160,000 |
18 Sep 2023 | USD | 9.72 | 9.87 | 9.7 | 9.7 | 4.85 | +0.05 (+0.52%) | 304,000 |
15 Sep 2023 | USD | 9.7 | 9.74 | 9.61 | 9.65 | 4.825 | -0.08 (-0.82%) | 82,200 |
14 Sep 2023 | USD | 9.63 | 9.82 | 9.62 | 9.73 | 4.865 | +0.21 (+2.21%) | 88,100 |
13 Sep 2023 | USD | 9.45 | 9.86 | 9.45 | 9.52 | 4.76 | -0.08 (-0.83%) | 92,600 |
12 Sep 2023 | USD | 9.83 | 9.83 | 9.44 | 9.6 | 4.8 | +0.11 (+1.16%) | 38,900 |
11 Sep 2023 | USD | 9.29 | 9.64 | 9.29 | 9.49 | 4.745 | +0.11 (+1.17%) | 61,100 |