| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 23.9 | 24.13 | 23.9 | 24.07 | 24.07 | -0.73 (-2.94%) | 2,357 |
| 9 May 2024 | USD | 24.87 | 24.87 | 24.8 | 24.8 | 24.8 | -0.64 (-2.52%) | 1,700 |
| 8 May 2024 | USD | 25.445 | 25.46 | 25.44 | 25.44 | 25.44 | -0.2 (-0.78%) | 1,400 |
| 7 May 2024 | USD | 25.76 | 25.92 | 25.612 | 25.64 | 25.64 | -0.25 (-0.97%) | 1,800 |
| 6 May 2024 | USD | 25.885 | 25.89 | 25.885 | 25.89 | 25.89 | -0.11 (-0.42%) | 2,100 |
| 3 May 2024 | USD | 25.83 | 26 | 25.68 | 26 | 26 | +0.54 (+2.12%) | 9,700 |
| 2 May 2024 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.19 (-0.74%) | 1,000 |
| 1 May 2024 | USD | 25.585 | 25.65 | 25.58 | 25.65 | 25.65 | +0.26 (+1.02%) | 3,300 |
| 30 Apr 2024 | USD | 25.63 | 25.63 | 25.39 | 25.39 | 25.39 | -0.57 (-2.20%) | 1,300 |
| 29 Apr 2024 | USD | 25.79 | 26 | 25.76 | 25.96 | 25.96 | +1.16 (+4.68%) | 3,300 |
| 26 Apr 2024 | USD | 24.77 | 25.03 | 24.61 | 24.8 | 24.8 | +0.036 (+0.15%) | 6,900 |
| 25 Apr 2024 | USD | 25.02 | 25.18 | 24.764 | 24.764 | 24.764 | -0.486 (-1.92%) | 2,800 |
| 24 Apr 2024 | USD | 25.26 | 25.26 | 25.25 | 25.25 | 25.25 | -0.006 (-0.02%) | 2,200 |
| 23 Apr 2024 | USD | 25.25 | 25.26 | 25.25 | 25.256 | 25.256 | -0.214 (-0.84%) | 2,900 |
| 22 Apr 2024 | USD | 25.41 | 25.56 | 25.25 | 25.47 | 25.47 | +0.22 (+0.87%) | 2,400 |
| 19 Apr 2024 | USD | 25.25 | 25.365 | 25.25 | 25.25 | 25.25 | -0.305 (-1.19%) | 5,000 |
| 18 Apr 2024 | USD | 25.795 | 25.89 | 25.555 | 25.555 | 25.555 | -0.54 (-2.07%) | 4,400 |
| 17 Apr 2024 | USD | 26.2 | 26.2 | 25.94 | 26.095 | 26.095 | +0.395 (+1.54%) | 2,200 |
| 16 Apr 2024 | USD | 25.87 | 25.87 | 25.62 | 25.7 | 25.7 | -0.145 (-0.56%) | 4,700 |
| 15 Apr 2024 | USD | 25.845 | 25.845 | 25.845 | 25.845 | 25.845 | -0.515 (-1.95%) | 1,100 |
| 12 Apr 2024 | USD | 26.45 | 26.45 | 26.36 | 26.36 | 26.36 | -0.49 (-1.82%) | 1,000 |
| 11 Apr 2024 | USD | 26.83 | 26.955 | 26.5 | 26.85 | 26.85 | +0.026 (+0.10%) | 6,400 |
| 10 Apr 2024 | USD | 26.824 | 26.824 | 26.824 | 26.824 | 26.824 | -0.106 (-0.39%) | 800 |
| 9 Apr 2024 | USD | 26.91 | 26.93 | 26.66 | 26.93 | 26.93 | +0.12 (+0.45%) | 2,000 |
| 8 Apr 2024 | USD | 26.78 | 26.93 | 26.78 | 26.81 | 26.81 | -0.66 (-2.40%) | 2,600 |
| 5 Apr 2024 | USD | 27.155 | 27.47 | 27.155 | 27.47 | 27.47 | +0.86 (+3.23%) | 3,100 |
| 4 Apr 2024 | USD | 26.868 | 27.25 | 26.61 | 26.61 | 26.61 | -0.495 (-1.83%) | 1,900 |
| 3 Apr 2024 | USD | 27.065 | 27.105 | 27.065 | 27.105 | 27.105 | -0.21 (-0.77%) | 1,200 |
| 2 Apr 2024 | USD | 27.31 | 27.315 | 27.31 | 27.315 | 27.315 | -0.965 (-3.41%) | 1,000 |
| 1 Apr 2024 | USD | 28.195 | 28.28 | 27.92 | 28.28 | 28.28 | +0.86 (+3.14%) | 7,400 |
