| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2024 | USD | 26.824 | 26.824 | 26.824 | 26.824 | 26.824 | -0.106 (-0.39%) | 800 |
| 9 Apr 2024 | USD | 26.91 | 26.93 | 26.66 | 26.93 | 26.93 | +0.12 (+0.45%) | 2,000 |
| 8 Apr 2024 | USD | 26.78 | 26.93 | 26.78 | 26.81 | 26.81 | -0.66 (-2.40%) | 2,600 |
| 5 Apr 2024 | USD | 27.155 | 27.47 | 27.155 | 27.47 | 27.47 | +0.86 (+3.23%) | 3,100 |
| 4 Apr 2024 | USD | 26.868 | 27.25 | 26.61 | 26.61 | 26.61 | -0.495 (-1.83%) | 1,900 |
| 3 Apr 2024 | USD | 27.065 | 27.105 | 27.065 | 27.105 | 27.105 | -0.21 (-0.77%) | 1,200 |
| 2 Apr 2024 | USD | 27.31 | 27.315 | 27.31 | 27.315 | 27.315 | -0.965 (-3.41%) | 1,000 |
| 1 Apr 2024 | USD | 28.195 | 28.28 | 27.92 | 28.28 | 28.28 | +0.86 (+3.14%) | 7,400 |
| 28 Mar 2024 | USD | 27.51 | 27.51 | 27.42 | 27.42 | 27.42 | +0.22 (+0.81%) | 1,000 |
| 27 Mar 2024 | USD | 27.34 | 27.5 | 27.2 | 27.2 | 27.2 | +0.5 (+1.87%) | 6,100 |
| 26 Mar 2024 | USD | 26.825 | 26.87 | 26.61 | 26.7 | 26.7 | -0.59 (-2.16%) | 4,000 |
| 25 Mar 2024 | USD | 27.128 | 27.29 | 27.128 | 27.29 | 27.29 | +0.2 (+0.74%) | 1,200 |
| 22 Mar 2024 | USD | 27.44 | 27.59 | 27.09 | 27.09 | 27.09 | -0.116 (-0.43%) | 2,000 |
| 21 Mar 2024 | USD | 27.61 | 27.77 | 27.206 | 27.206 | 27.206 | +0.131 (+0.48%) | 2,000 |
| 20 Mar 2024 | USD | 27.335 | 27.335 | 27.075 | 27.075 | 27.075 | -0.315 (-1.15%) | 2,500 |
| 19 Mar 2024 | USD | 27.12 | 27.39 | 27.12 | 27.39 | 27.39 | -0.33 (-1.19%) | 800 |
| 18 Mar 2024 | USD | 27.57 | 27.72 | 27.28 | 27.72 | 27.72 | +1 (+3.74%) | 2,400 |
| 15 Mar 2024 | USD | 26.84 | 26.84 | 26.72 | 26.72 | 26.72 | -0.76 (-2.77%) | 1,000 |
| 14 Mar 2024 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -0.52 (-1.86%) | 1,600 |
| 13 Mar 2024 | USD | 27.805 | 28 | 27.75 | 28 | 28 | +0.33 (+1.19%) | 1,900 |
| 12 Mar 2024 | USD | 27.075 | 27.91 | 26.93 | 27.67 | 27.67 | -0.285 (-1.02%) | 4,100 |
| 11 Mar 2024 | USD | 27.945 | 28.07 | 27.69 | 27.955 | 27.955 | -0.205 (-0.73%) | 1,800 |
| 8 Mar 2024 | USD | 28.11 | 28.49 | 27.95 | 28.16 | 28.16 | +1.07 (+3.95%) | 2,100 |
| 7 Mar 2024 | USD | 27.04 | 27.575 | 27.04 | 27.09 | 27.09 | -0.175 (-0.64%) | 1,100 |
| 6 Mar 2024 | USD | 26.96 | 27.265 | 26.96 | 27.265 | 27.265 | -0.055 (-0.20%) | 2,600 |
| 5 Mar 2024 | USD | 27.18 | 27.32 | 26.965 | 27.32 | 27.32 | +0.55 (+2.05%) | 4,100 |
| 4 Mar 2024 | USD | 27.17 | 27.27 | 26.77 | 26.77 | 26.77 | -0.34 (-1.25%) | 2,500 |
| 1 Mar 2024 | USD | 27.267 | 27.267 | 27.11 | 27.11 | 27.11 | -0.52 (-1.88%) | 1,800 |
| 29 Feb 2024 | USD | 27.6 | 27.63 | 27.25 | 27.63 | 27.63 | +1.03 (+3.87%) | 1,800 |
| 28 Feb 2024 | USD | 26.525 | 26.625 | 26.525 | 26.6 | 26.6 | +0.625 (+2.41%) | 1,500 |
