| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2024 | USD | 27.6 | 27.63 | 27.25 | 27.63 | 27.63 | +1.03 (+3.87%) | 1,800 |
| 28 Feb 2024 | USD | 26.525 | 26.625 | 26.525 | 26.6 | 26.6 | +0.625 (+2.41%) | 1,500 |
| 27 Feb 2024 | USD | 25.88 | 26.15 | 25.88 | 25.975 | 25.975 | -0.385 (-1.46%) | 1,700 |
| 26 Feb 2024 | USD | 26.7 | 26.91 | 26.36 | 26.36 | 26.36 | -1.64 (-5.86%) | 3,400 |
| 23 Feb 2024 | USD | 29.98 | 30.14 | 27.7 | 28 | 28 | 0.0 (0.0%) | 7,800 |
| 22 Feb 2024 | USD | 27.58 | 28 | 27.58 | 28 | 28 | +0.085 (+0.30%) | 1,000 |
| 21 Feb 2024 | USD | 28.32 | 28.39 | 27.915 | 27.915 | 27.915 | -0.465 (-1.64%) | 3,600 |
| 20 Feb 2024 | USD | 27.61 | 28.38 | 27.51 | 28.38 | 28.38 | +0.58 (+2.09%) | 1,200 |
| 16 Feb 2024 | USD | 27.78 | 28.13 | 27.65 | 27.8 | 27.8 | +0.35 (+1.28%) | 5,000 |
| 15 Feb 2024 | USD | 27.45 | 27.565 | 27.35 | 27.45 | 27.45 | +0.39 (+1.44%) | 5,400 |
| 14 Feb 2024 | USD | 27.38 | 27.43 | 27 | 27.06 | 27.06 | +0.16 (+0.59%) | 3,800 |
| 13 Feb 2024 | USD | 27.32 | 27.32 | 26.9 | 26.9 | 26.9 | -0.2 (-0.74%) | 1,600 |
| 12 Feb 2024 | USD | 27.13 | 27.13 | 26.845 | 27.1 | 27.1 | -0.15 (-0.55%) | 4,400 |
| 9 Feb 2024 | USD | 27.09 | 29 | 27.09 | 27.25 | 27.25 | +0.23 (+0.85%) | 19,000 |
| 8 Feb 2024 | USD | 28.01 | 28.01 | 27.02 | 27.02 | 27.02 | +0.39 (+1.46%) | 24,000 |
| 7 Feb 2024 | USD | 26.75 | 27 | 26.26 | 26.63 | 26.63 | -0.36 (-1.33%) | 2,100 |
| 6 Feb 2024 | USD | 26.485 | 26.99 | 26.485 | 26.99 | 26.99 | -0.003 (-0.01%) | 86,500 |
| 5 Feb 2024 | USD | 26.575 | 26.993 | 26.373 | 26.993 | 26.993 | -0.007 (-0.03%) | 62,200 |
| 2 Feb 2024 | USD | 26.67 | 27 | 26.67 | 27 | 27 | +0.75 (+2.86%) | 134,500 |
| 1 Feb 2024 | USD | 26.025 | 26.981 | 25.81 | 26.25 | 26.25 | +0.37 (+1.43%) | 192,800 |
| 31 Jan 2024 | USD | 26.18 | 26.22 | 25.165 | 25.88 | 25.88 | +0.148 (+0.58%) | 82,100 |
| 30 Jan 2024 | USD | 26.9 | 26.9 | 25.732 | 25.732 | 25.732 | +0.447 (+1.77%) | 1,100 |
| 29 Jan 2024 | USD | 24.24 | 26.88 | 24.24 | 25.285 | 25.285 | +0.075 (+0.30%) | 6,200 |
| 26 Jan 2024 | USD | 24.71 | 26.9 | 24.23 | 25.21 | 25.21 | -0.32 (-1.25%) | 6,300 |
| 25 Jan 2024 | USD | 26.99 | 26.99 | 25.53 | 25.53 | 25.53 | -0.02 (-0.08%) | 1,600 |
| 24 Jan 2024 | USD | 26.245 | 26.245 | 25.545 | 25.55 | 25.55 | +0.555 (+2.22%) | 2,900 |
| 23 Jan 2024 | USD | 25.02 | 26.94 | 24.157 | 24.995 | 24.995 | -0.675 (-2.63%) | 29,700 |
| 22 Jan 2024 | USD | 25.5 | 27 | 24.8 | 25.67 | 25.67 | -0.04 (-0.16%) | 13,200 |
| 19 Jan 2024 | USD | 25.88 | 25.88 | 25.03 | 25.71 | 25.71 | -0.74 (-2.80%) | 2,100 |
| 18 Jan 2024 | USD | 26.57 | 26.61 | 25.57 | 26.45 | 26.45 | +1.73 (+7.00%) | 3,000 |
