| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2024 | USD | 24.978 | 26.05 | 24.71 | 24.72 | 24.72 | -0.77 (-3.02%) | 2,100 |
| 16 Jan 2024 | USD | 25.07 | 26.04 | 25.07 | 25.49 | 25.49 | -0.07 (-0.27%) | 5,400 |
| 12 Jan 2024 | USD | 25 | 26 | 24.35 | 25.56 | 25.56 | +0.34 (+1.35%) | 5,300 |
| 11 Jan 2024 | USD | 23.7 | 26.3 | 23.7 | 25.22 | 25.22 | +1.52 (+6.41%) | 48,100 |
| 10 Jan 2024 | USD | 23.92 | 23.975 | 23.7 | 23.7 | 23.7 | -0.02 (-0.08%) | 1,000 |
| 9 Jan 2024 | USD | 23.945 | 23.945 | 23.72 | 23.72 | 23.72 | -0.28 (-1.17%) | 17,300 |
| 8 Jan 2024 | USD | 23.458 | 24 | 22.55 | 24 | 24 | +0.255 (+1.07%) | 3,600 |
| 5 Jan 2024 | USD | 24.21 | 24.25 | 23.38 | 23.745 | 23.745 | +0.525 (+2.26%) | 1,500 |
| 4 Jan 2024 | USD | 23.1 | 23.5 | 22.72 | 23.22 | 23.22 | +0.255 (+1.11%) | 6,600 |
| 3 Jan 2024 | USD | 24.45 | 24.98 | 22.55 | 22.965 | 22.965 | -0.035 (-0.15%) | 4,600 |
| 2 Jan 2024 | USD | 22.5 | 23.79 | 22.5 | 23 | 23 | 0.0 (0.0%) | 7,400 |
| 29 Dec 2023 | USD | 23.2 | 23.295 | 23 | 23 | 23 | -0.043 (-0.19%) | 6,400 |
| 28 Dec 2023 | USD | 22.6 | 23.27 | 22.6 | 23.043 | 23.043 | +0.483 (+2.14%) | 8,700 |
| 27 Dec 2023 | USD | 23.13 | 23.13 | 22.52 | 22.56 | 22.56 | -0.01 (-0.04%) | 12,000 |
| 26 Dec 2023 | USD | 22.3 | 23.38 | 22.3 | 22.57 | 22.57 | +0.04 (+0.18%) | 5,800 |
| 22 Dec 2023 | USD | 23.195 | 23.195 | 22.53 | 22.53 | 22.53 | -0.3 (-1.31%) | 6,600 |
| 21 Dec 2023 | USD | 23.05 | 23.515 | 22.7 | 22.83 | 22.83 | -0.01 (-0.04%) | 44,500 |
| 20 Dec 2023 | USD | 23.294 | 25.06 | 22.5 | 22.84 | 22.84 | +0.63 (+2.84%) | 4,400 |
| 19 Dec 2023 | USD | 22.645 | 23.04 | 22.02 | 22.21 | 22.21 | +0.1 (+0.45%) | 8,800 |
| 18 Dec 2023 | USD | 21.37 | 22.48 | 21.37 | 22.11 | 22.11 | -0.69 (-3.03%) | 15,200 |
| 15 Dec 2023 | USD | 22.45 | 23.27 | 22.45 | 22.8 | 22.8 | +0.47 (+2.10%) | 7,600 |
| 14 Dec 2023 | USD | 23.335 | 23.335 | 21.35 | 22.33 | 22.33 | +0.58 (+2.67%) | 11,000 |
| 13 Dec 2023 | USD | 22.645 | 22.645 | 21.4 | 21.75 | 21.75 | -0.12 (-0.55%) | 8,400 |
| 12 Dec 2023 | USD | 20.78 | 22.61 | 20.78 | 21.87 | 21.87 | +0.14 (+0.64%) | 8,000 |
| 11 Dec 2023 | USD | 22.47 | 22.84 | 21.72 | 21.73 | 21.73 | -0.87 (-3.85%) | 47,800 |
| 8 Dec 2023 | USD | 22.59 | 24.1 | 22.59 | 22.6 | 22.6 | +0.01 (+0.04%) | 5,100 |
| 7 Dec 2023 | USD | 24.025 | 24.025 | 22.59 | 22.59 | 22.59 | -1.151 (-4.85%) | 6,500 |
| 6 Dec 2023 | USD | 24.804 | 24.804 | 23.416 | 23.741 | 23.741 | +0.041 (+0.17%) | 4,300 |
| 5 Dec 2023 | USD | 23.86 | 24.35 | 23.7 | 23.7 | 23.7 | -0.54 (-2.23%) | 6,400 |
| 4 Dec 2023 | USD | 23.25 | 24.25 | 23.25 | 24.24 | 24.24 | +0.715 (+3.04%) | 15,900 |
