Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2022 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
14 Sep 2022 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 1,800 |
13 Sep 2022 | SGD | 0.615 | 0.62 | 0.61 | 0.62 | 0.62 | +0.005 (+0.81%) | 28,600 |
12 Sep 2022 | SGD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | -0.005 (-0.81%) | 2,100 |
9 Sep 2022 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
8 Sep 2022 | SGD | 0.625 | 0.625 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 10,400 |
7 Sep 2022 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
6 Sep 2022 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.005 (+0.81%) | 5,000 |
5 Sep 2022 | SGD | 0.65 | 0.65 | 0.615 | 0.615 | 0.615 | -0.145 (-19.08%) | 31,100 |
2 Sep 2022 | SGD | 0.765 | 0.77 | 0.755 | 0.76 | 0.76 | -0.005 (-0.65%) | 94,800 |
1 Sep 2022 | SGD | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | +0.005 (+0.66%) | 2,900 |
31 Aug 2022 | SGD | 0.765 | 0.765 | 0.76 | 0.76 | 0.76 | -0.005 (-0.65%) | 45,100 |
30 Aug 2022 | SGD | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | +0.005 (+0.66%) | 5,300 |
29 Aug 2022 | SGD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.005 (-0.65%) | 16,000 |
26 Aug 2022 | SGD | 0.76 | 0.765 | 0.76 | 0.765 | 0.765 | +0.005 (+0.66%) | 10,700 |
25 Aug 2022 | SGD | 0.765 | 0.765 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 10,900 |
24 Aug 2022 | SGD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | +0.005 (+0.66%) | 95,600 |
23 Aug 2022 | SGD | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | -0.005 (-0.66%) | 34,500 |
22 Aug 2022 | SGD | 0.76 | 0.775 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 74,200 |
19 Aug 2022 | SGD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 88,500 |
18 Aug 2022 | SGD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | +0.005 (+0.66%) | 56,900 |
17 Aug 2022 | SGD | 0.76 | 0.76 | 0.755 | 0.755 | 0.755 | -0.005 (-0.66%) | 71,600 |
16 Aug 2022 | SGD | 0.765 | 0.765 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 44,600 |
15 Aug 2022 | SGD | 0.765 | 0.765 | 0.755 | 0.76 | 0.76 | 0.0 (0.0%) | 137,800 |
12 Aug 2022 | SGD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 11,000 |
11 Aug 2022 | SGD | 0.765 | 0.765 | 0.76 | 0.76 | 0.76 | -0.005 (-0.65%) | 10,800 |
10 Aug 2022 | SGD | 0.77 | 0.77 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 28,000 |
8 Aug 2022 | SGD | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 10,000 |
5 Aug 2022 | SGD | 0.76 | 0.765 | 0.76 | 0.765 | 0.765 | 0.0 (0.0%) | 32,000 |
4 Aug 2022 | SGD | 0.77 | 0.77 | 0.76 | 0.765 | 0.765 | +0.005 (+0.66%) | 26,000 |