13 Followers SGX:BDR - WILLAS-ARRAY ELEC (HLDGS) LTD Willas-Array
Sector: Information Technology, Industry: Technology Distributors
Add to Watchlist
   
Add Alert 


Yahoo Finance See related symbol W12


Date Currency High Low Open Close A.Close Day Change Volume
21 Sep 2021 SGD 0.65 0.65 0.65 0.65 0.65 0.0 (0.0%) 0
20 Sep 2021 SGD 0.65 0.65 0.65 0.65 0.65 -0.020 (-2.99%) 14,000
17 Sep 2021 SGD 0.67 0.67 0.67 0.67 0.67 0.0 (0.0%) 0
16 Sep 2021 SGD 0.67 0.67 0.67 0.67 0.67 0.0 (0.0%) 0
15 Sep 2021 SGD 0.67 0.65 0.65 0.67 0.67 +0.030 (+4.69%) 26,400
14 Sep 2021 SGD 0.655 0.64 0.655 0.64 0.64 -0.015 (-2.29%) 23,200
13 Sep 2021 SGD 0.655 0.655 0.655 0.655 0.655 0.0 (0.0%) 0
10 Sep 2021 SGD 0.655 0.655 0.655 0.655 0.655 0.0 (0.0%) 0
9 Sep 2021 SGD 0.655 0.655 0.655 0.655 0.655 0.0 (0.0%) 0
8 Sep 2021 SGD 0.66 0.655 0.66 0.655 0.655 -0.005 (-0.76%) 60,200
7 Sep 2021 SGD 0.66 0.66 0.66 0.66 0.66 0.0 (0.0%) 0
6 Sep 2021 SGD 0.66 0.66 0.66 0.66 0.66 -0.005 (-0.75%) 27,500
3 Sep 2021 SGD 0.665 0.665 0.665 0.665 0.665 0.0 (0.0%) 0
2 Sep 2021 SGD 0.665 0.665 0.665 0.665 0.665 -0.005 (-0.75%) 20,000
1 Sep 2021 SGD 0.67 0.655 0.655 0.67 0.67 +0.015 (+2.29%) 171,100
31 Aug 2021 SGD 0.66 0.655 0.66 0.655 0.655 -0.015 (-2.24%) 10,000
30 Aug 2021 SGD 0.67 0.66 0.66 0.67 0.67 -0.010 (-1.47%) 13,200
27 Aug 2021 SGD 0.68 0.68 0.68 0.68 0.68 0.0 (0.0%) 0
26 Aug 2021 SGD 0.68 0.66 0.66 0.68 0.68 +0.015 (+2.26%) 17,000
25 Aug 2021 SGD 0.67 0.665 0.665 0.665 0.665 0.0 (0.0%) 13,000
24 Aug 2021 SGD 0.665 0.665 0.665 0.665 0.665 0.0 (0.0%) 0
23 Aug 2021 SGD 0.665 0.665 0.665 0.665 0.665 0.0 (0.0%) 0
20 Aug 2021 SGD 0.675 0.65 0.675 0.665 0.665 -0.010 (-1.48%) 19,000
19 Aug 2021 SGD 0.675 0.675 0.675 0.675 0.675 0.0 (0.0%) 19,400
18 Aug 2021 SGD 0.68 0.665 0.675 0.675 0.675 -0.010 (-1.46%) 27,300
17 Aug 2021 SGD 0.685 0.685 0.685 0.685 0.685 0.0 (0.0%) 14,600
16 Aug 2021 SGD 0.685 0.685 0.685 0.685 0.685 0.0 (0.0%) 19,300
13 Aug 2021 SGD 0.7 0.685 0.7 0.685 0.685 -0.010 (-1.44%) 64,600
12 Aug 2021 SGD 0.695 0.695 0.695 0.695 0.695 -0.010 (-1.42%) 31,400
11 Aug 2021 SGD 0.705 0.695 0.695 0.705 0.705 -0.005 (-0.70%) 11,200