Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2022 | SGD | 0.765 | 0.765 | 0.76 | 0.76 | 0.76 | +0.005 (+0.66%) | 23,400 |
2 Aug 2022 | SGD | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | -0.01 (-1.31%) | 45,000 |
1 Aug 2022 | SGD | 0.76 | 0.77 | 0.76 | 0.765 | 0.765 | -0.005 (-0.65%) | 56,800 |
29 Jul 2022 | SGD | 0.765 | 0.77 | 0.765 | 0.77 | 0.77 | +0.005 (+0.65%) | 20,400 |
28 Jul 2022 | SGD | 0.76 | 0.775 | 0.76 | 0.765 | 0.765 | +0.005 (+0.66%) | 130,700 |
27 Jul 2022 | SGD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 108,400 |
26 Jul 2022 | SGD | 0.755 | 0.76 | 0.755 | 0.76 | 0.76 | +0.005 (+0.66%) | 38,200 |
25 Jul 2022 | SGD | 0.77 | 0.77 | 0.755 | 0.755 | 0.755 | -0.005 (-0.66%) | 13,100 |
22 Jul 2022 | SGD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 99,000 |
21 Jul 2022 | SGD | 0.765 | 0.765 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 168,000 |
20 Jul 2022 | SGD | 0.765 | 0.765 | 0.76 | 0.76 | 0.76 | -0.005 (-0.65%) | 25,700 |
19 Jul 2022 | SGD | 0.75 | 0.77 | 0.75 | 0.765 | 0.765 | 0.0 (0.0%) | 41,200 |
18 Jul 2022 | SGD | 0.77 | 0.77 | 0.765 | 0.765 | 0.765 | +0.005 (+0.66%) | 26,400 |
15 Jul 2022 | SGD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
14 Jul 2022 | SGD | 0.77 | 0.77 | 0.76 | 0.76 | 0.76 | -0.005 (-0.65%) | 47,200 |
13 Jul 2022 | SGD | 0.77 | 0.77 | 0.765 | 0.765 | 0.765 | -0.005 (-0.65%) | 7,500 |
12 Jul 2022 | SGD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
8 Jul 2022 | SGD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | +0.005 (+0.65%) | 20,000 |
7 Jul 2022 | SGD | 0.77 | 0.77 | 0.765 | 0.765 | 0.765 | -0.005 (-0.65%) | 34,000 |
6 Jul 2022 | SGD | 0.78 | 0.78 | 0.77 | 0.77 | 0.77 | -0.01 (-1.28%) | 14,200 |
5 Jul 2022 | SGD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 21,500 |
4 Jul 2022 | SGD | 0.78 | 0.78 | 0.775 | 0.78 | 0.78 | 0.0 (0.0%) | 96,900 |
1 Jul 2022 | SGD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 20,000 |
30 Jun 2022 | SGD | 0.78 | 0.78 | 0.775 | 0.78 | 0.78 | 0.0 (0.0%) | 133,900 |
29 Jun 2022 | SGD | 0.775 | 0.795 | 0.775 | 0.78 | 0.78 | +0.01 (+1.30%) | 186,200 |
28 Jun 2022 | SGD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | +0.01 (+1.32%) | 10,100 |
27 Jun 2022 | SGD | 0.745 | 0.76 | 0.745 | 0.76 | 0.76 | +0.015 (+2.01%) | 44,100 |
24 Jun 2022 | SGD | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 0 |
23 Jun 2022 | SGD | 0.75 | 0.75 | 0.735 | 0.745 | 0.745 | 0.0 (0.0%) | 37,000 |
22 Jun 2022 | SGD | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | -0.01 (-1.32%) | 26,000 |