Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2022 | SGD | 0.75 | 0.755 | 0.75 | 0.755 | 0.755 | +0.005 (+0.67%) | 47,000 |
20 Jun 2022 | SGD | 0.755 | 0.755 | 0.745 | 0.75 | 0.75 | -0.015 (-1.96%) | 44,200 |
17 Jun 2022 | SGD | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | -0.005 (-0.65%) | 24,500 |
16 Jun 2022 | SGD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.005 (-0.65%) | 10,000 |
15 Jun 2022 | SGD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | +0.005 (+0.65%) | 20,000 |
14 Jun 2022 | SGD | 0.775 | 0.775 | 0.77 | 0.77 | 0.77 | -0.01 (-1.28%) | 43,000 |
13 Jun 2022 | SGD | 0.78 | 0.785 | 0.78 | 0.78 | 0.78 | +0.005 (+0.65%) | 41,000 |
10 Jun 2022 | SGD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 0 |
9 Jun 2022 | SGD | 0.78 | 0.78 | 0.775 | 0.775 | 0.775 | -0.005 (-0.64%) | 22,000 |
8 Jun 2022 | SGD | 0.78 | 0.79 | 0.78 | 0.78 | 0.78 | -0.015 (-1.89%) | 92,000 |
7 Jun 2022 | SGD | 0.78 | 0.795 | 0.78 | 0.795 | 0.795 | +0.005 (+0.63%) | 11,000 |
6 Jun 2022 | SGD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
3 Jun 2022 | SGD | 0.795 | 0.795 | 0.79 | 0.79 | 0.79 | +0.01 (+1.28%) | 10,000 |
2 Jun 2022 | SGD | 0.79 | 0.79 | 0.78 | 0.78 | 0.78 | -0.01 (-1.27%) | 31,000 |
1 Jun 2022 | SGD | 0.795 | 0.795 | 0.79 | 0.79 | 0.79 | -0.005 (-0.63%) | 31,200 |
31 May 2022 | SGD | 0.8 | 0.8 | 0.795 | 0.795 | 0.795 | 0.0 (0.0%) | 85,900 |
30 May 2022 | SGD | 0.805 | 0.805 | 0.78 | 0.795 | 0.795 | +0.075 (+10.42%) | 241,900 |
27 May 2022 | SGD | 0.72 | 0.73 | 0.72 | 0.72 | 0.72 | +0.01 (+1.41%) | 79,900 |
26 May 2022 | SGD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
25 May 2022 | SGD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
24 May 2022 | SGD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
23 May 2022 | SGD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.04 (-5.33%) | 6,400 |
20 May 2022 | SGD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.04 (+5.63%) | 4,000 |
19 May 2022 | SGD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
18 May 2022 | SGD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
17 May 2022 | SGD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.02 (-2.74%) | 3,600 |
13 May 2022 | SGD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
12 May 2022 | SGD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
11 May 2022 | SGD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
10 May 2022 | SGD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |