Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | SGD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
6 May 2022 | SGD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
5 May 2022 | SGD | 0.73 | 0.73 | 0.725 | 0.73 | 0.73 | 0.0 (0.0%) | 27,200 |
4 May 2022 | SGD | 0.74 | 0.74 | 0.73 | 0.73 | 0.73 | -0.02 (-2.67%) | 15,000 |
29 Apr 2022 | SGD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
28 Apr 2022 | SGD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.045 (+6.38%) | 100 |
27 Apr 2022 | SGD | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 0 |
26 Apr 2022 | SGD | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 0 |
25 Apr 2022 | SGD | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | -0.005 (-0.70%) | 6,500 |
22 Apr 2022 | SGD | 0.705 | 0.71 | 0.705 | 0.71 | 0.71 | 0.0 (0.0%) | 11,900 |
21 Apr 2022 | SGD | 0.705 | 0.71 | 0.705 | 0.71 | 0.71 | +0.01 (+1.43%) | 9,900 |
20 Apr 2022 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
19 Apr 2022 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
18 Apr 2022 | SGD | 0.7 | 0.705 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 35,000 |
14 Apr 2022 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.005 (-0.71%) | 4,500 |
13 Apr 2022 | SGD | 0.69 | 0.705 | 0.69 | 0.705 | 0.705 | +0.025 (+3.68%) | 79,800 |
12 Apr 2022 | SGD | 0.69 | 0.69 | 0.68 | 0.68 | 0.68 | -0.03 (-4.23%) | 10,000 |
11 Apr 2022 | SGD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | +0.02 (+2.90%) | 10,000 |
8 Apr 2022 | SGD | 0.695 | 0.695 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 19,300 |
7 Apr 2022 | SGD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
6 Apr 2022 | SGD | 0.695 | 0.695 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 15,100 |
5 Apr 2022 | SGD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 16,000 |
4 Apr 2022 | SGD | 0.7 | 0.7 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 69,400 |
1 Apr 2022 | SGD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
31 Mar 2022 | SGD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 60,000 |
30 Mar 2022 | SGD | 0.67 | 0.69 | 0.665 | 0.69 | 0.69 | +0.015 (+2.22%) | 59,100 |
29 Mar 2022 | SGD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 0 |
28 Mar 2022 | SGD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 24,200 |
25 Mar 2022 | SGD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 0 |
24 Mar 2022 | SGD | 0.66 | 0.675 | 0.66 | 0.675 | 0.675 | -0.005 (-0.74%) | 73,100 |