Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2022 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.02 (-2.86%) | 2,500 |
22 Mar 2022 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
21 Mar 2022 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.04 (+6.06%) | 500 |
18 Mar 2022 | SGD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
17 Mar 2022 | SGD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
16 Mar 2022 | SGD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
15 Mar 2022 | SGD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
14 Mar 2022 | SGD | 0.64 | 0.66 | 0.64 | 0.66 | 0.66 | -0.03 (-4.35%) | 7,400 |
11 Mar 2022 | SGD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
10 Mar 2022 | SGD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
9 Mar 2022 | SGD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
8 Mar 2022 | SGD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 600 |
7 Mar 2022 | SGD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
4 Mar 2022 | SGD | 0.66 | 0.69 | 0.62 | 0.69 | 0.69 | +0.005 (+0.73%) | 18,000 |
3 Mar 2022 | SGD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
2 Mar 2022 | SGD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
1 Mar 2022 | SGD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
28 Feb 2022 | SGD | 0.685 | 0.695 | 0.68 | 0.685 | 0.685 | -0.015 (-2.14%) | 18,300 |
25 Feb 2022 | SGD | 0.685 | 0.7 | 0.64 | 0.7 | 0.7 | -0.005 (-0.71%) | 28,200 |
24 Feb 2022 | SGD | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 0 |
23 Feb 2022 | SGD | 0.7 | 0.705 | 0.7 | 0.705 | 0.705 | +0.005 (+0.71%) | 10,000 |
22 Feb 2022 | SGD | 0.705 | 0.705 | 0.7 | 0.7 | 0.7 | +0.01 (+1.45%) | 30,000 |
21 Feb 2022 | SGD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 31,100 |
18 Feb 2022 | SGD | 0.695 | 0.695 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 27,700 |
17 Feb 2022 | SGD | 0.705 | 0.705 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 25,500 |
16 Feb 2022 | SGD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 15,000 |
15 Feb 2022 | SGD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 11,300 |
14 Feb 2022 | SGD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
11 Feb 2022 | SGD | 0.695 | 0.71 | 0.695 | 0.71 | 0.71 | +0.015 (+2.16%) | 23,000 |
10 Feb 2022 | SGD | 0.69 | 0.695 | 0.69 | 0.695 | 0.695 | +0.005 (+0.72%) | 21,000 |