Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2021 | SGD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 30,000 |
24 Dec 2021 | SGD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 0 |
23 Dec 2021 | SGD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 0 |
22 Dec 2021 | SGD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 0 |
21 Dec 2021 | SGD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 0 |
20 Dec 2021 | SGD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 0 |
17 Dec 2021 | SGD | 0.705 | 0.705 | 0.68 | 0.695 | 0.695 | +0.005 (+0.72%) | 11,200 |
16 Dec 2021 | SGD | 0.705 | 0.705 | 0.68 | 0.69 | 0.69 | -0.02 (-2.82%) | 48,000 |
15 Dec 2021 | SGD | 0.735 | 0.735 | 0.705 | 0.71 | 0.71 | -0.01 (-1.39%) | 27,700 |
14 Dec 2021 | SGD | 0.71 | 0.72 | 0.71 | 0.72 | 0.72 | -0.005 (-0.69%) | 20,000 |
13 Dec 2021 | SGD | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 0 |
10 Dec 2021 | SGD | 0.73 | 0.73 | 0.725 | 0.725 | 0.725 | -0.005 (-0.68%) | 28,400 |
9 Dec 2021 | SGD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.005 (-0.68%) | 10,500 |
8 Dec 2021 | SGD | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | 0.0 (0.0%) | 12,000 |
7 Dec 2021 | SGD | 0.735 | 0.74 | 0.735 | 0.735 | 0.735 | -0.005 (-0.68%) | 45,100 |
6 Dec 2021 | SGD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
3 Dec 2021 | SGD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
2 Dec 2021 | SGD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
1 Dec 2021 | SGD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
30 Nov 2021 | SGD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
29 Nov 2021 | SGD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
26 Nov 2021 | SGD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
25 Nov 2021 | SGD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
24 Nov 2021 | SGD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
23 Nov 2021 | SGD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
22 Nov 2021 | SGD | 0.74 | 0.74 | 0.735 | 0.74 | 0.74 | -0.005 (-0.67%) | 70,000 |
19 Nov 2021 | SGD | 0.74 | 0.745 | 0.74 | 0.745 | 0.745 | +0.005 (+0.68%) | 400 |
18 Nov 2021 | SGD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 100 |
17 Nov 2021 | SGD | 0.75 | 0.75 | 0.74 | 0.74 | 0.74 | -0.005 (-0.67%) | 15,100 |
16 Nov 2021 | SGD | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | +0.005 (+0.68%) | 60,200 |