Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2021 | SGD | 0.675 | 0.675 | 0.65 | 0.665 | 0.665 | -0.01 (-1.48%) | 19,000 |
19 Aug 2021 | SGD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 19,400 |
18 Aug 2021 | SGD | 0.675 | 0.68 | 0.665 | 0.675 | 0.675 | -0.01 (-1.46%) | 27,300 |
17 Aug 2021 | SGD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 14,600 |
16 Aug 2021 | SGD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 19,300 |
13 Aug 2021 | SGD | 0.7 | 0.7 | 0.685 | 0.685 | 0.685 | -0.01 (-1.44%) | 64,600 |
12 Aug 2021 | SGD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | -0.01 (-1.42%) | 31,400 |
11 Aug 2021 | SGD | 0.695 | 0.705 | 0.695 | 0.705 | 0.705 | -0.005 (-0.70%) | 11,200 |
10 Aug 2021 | SGD | 0.7 | 0.74 | 0.7 | 0.71 | 0.71 | +0.01 (+1.43%) | 76,900 |
6 Aug 2021 | SGD | 0.7 | 0.7 | 0.695 | 0.7 | 0.7 | -0.045 (-6.04%) | 70,200 |
5 Aug 2021 | SGD | 0.73 | 0.745 | 0.73 | 0.745 | 0.745 | +0.01 (+1.36%) | 40,000 |
4 Aug 2021 | SGD | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | 0.0 (0.0%) | 23,400 |
3 Aug 2021 | SGD | 0.74 | 0.74 | 0.735 | 0.735 | 0.735 | -0.005 (-0.68%) | 34,500 |
2 Aug 2021 | SGD | 0.745 | 0.745 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 20,500 |
30 Jul 2021 | SGD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.005 (-0.67%) | 30,200 |
29 Jul 2021 | SGD | 0.745 | 0.75 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 4,900 |
28 Jul 2021 | SGD | 0.74 | 0.745 | 0.74 | 0.745 | 0.745 | +0.005 (+0.68%) | 27,900 |
27 Jul 2021 | SGD | 0.74 | 0.75 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 88,700 |
26 Jul 2021 | SGD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 300 |
23 Jul 2021 | SGD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.005 (-0.67%) | 7,000 |
22 Jul 2021 | SGD | 0.74 | 0.745 | 0.74 | 0.745 | 0.745 | +0.01 (+1.36%) | 9,100 |
21 Jul 2021 | SGD | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | 0.0 (0.0%) | 2,900 |
19 Jul 2021 | SGD | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | 0.0 (0.0%) | 0 |
16 Jul 2021 | SGD | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | 0.0 (0.0%) | 0 |
15 Jul 2021 | SGD | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | 0.0 (0.0%) | 0 |
14 Jul 2021 | SGD | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | -0.01 (-1.34%) | 6,000 |
13 Jul 2021 | SGD | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | +0.015 (+2.05%) | 10,000 |
12 Jul 2021 | SGD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
9 Jul 2021 | SGD | 0.735 | 0.735 | 0.73 | 0.73 | 0.73 | -0.005 (-0.68%) | 30,000 |
8 Jul 2021 | SGD | 0.74 | 0.74 | 0.735 | 0.735 | 0.735 | -0.005 (-0.68%) | 7,400 |