Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2021 | SGD | 0.75 | 0.75 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 119,400 |
6 Jul 2021 | SGD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.005 (-0.67%) | 200 |
5 Jul 2021 | SGD | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | +0.005 (+0.68%) | 5,200 |
2 Jul 2021 | SGD | 0.745 | 0.745 | 0.74 | 0.74 | 0.74 | +0.005 (+0.68%) | 59,000 |
1 Jul 2021 | SGD | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | 0.0 (0.0%) | 0 |
30 Jun 2021 | SGD | 0.745 | 0.745 | 0.735 | 0.735 | 0.735 | -0.01 (-1.34%) | 29,100 |
29 Jun 2021 | SGD | 0.75 | 0.75 | 0.735 | 0.745 | 0.745 | +0.005 (+0.68%) | 28,000 |
28 Jun 2021 | SGD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.005 (-0.67%) | 26,000 |
25 Jun 2021 | SGD | 0.745 | 0.745 | 0.735 | 0.745 | 0.745 | +0.005 (+0.68%) | 44,900 |
24 Jun 2021 | SGD | 0.745 | 0.75 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 162,200 |
23 Jun 2021 | SGD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | +0.005 (+0.68%) | 20,000 |
22 Jun 2021 | SGD | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | -0.005 (-0.68%) | 79,800 |
21 Jun 2021 | SGD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 14,800 |
18 Jun 2021 | SGD | 0.735 | 0.74 | 0.735 | 0.74 | 0.74 | +0.005 (+0.68%) | 23,600 |
17 Jun 2021 | SGD | 0.745 | 0.745 | 0.735 | 0.735 | 0.735 | -0.01 (-1.34%) | 160,100 |
16 Jun 2021 | SGD | 0.75 | 0.75 | 0.74 | 0.745 | 0.745 | -0.005 (-0.67%) | 77,300 |
15 Jun 2021 | SGD | 0.745 | 0.75 | 0.745 | 0.75 | 0.75 | +0.005 (+0.67%) | 41,500 |
14 Jun 2021 | SGD | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 10,000 |
11 Jun 2021 | SGD | 0.755 | 0.755 | 0.745 | 0.745 | 0.745 | -0.015 (-1.97%) | 80,000 |
10 Jun 2021 | SGD | 0.75 | 0.76 | 0.75 | 0.76 | 0.76 | +0.015 (+2.01%) | 106,600 |
9 Jun 2021 | SGD | 0.745 | 0.745 | 0.74 | 0.745 | 0.745 | 0.0 (0.0%) | 43,000 |
8 Jun 2021 | SGD | 0.755 | 0.755 | 0.745 | 0.745 | 0.745 | +0.01 (+1.36%) | 42,400 |
7 Jun 2021 | SGD | 0.745 | 0.745 | 0.735 | 0.735 | 0.735 | -0.005 (-0.68%) | 12,100 |
4 Jun 2021 | SGD | 0.74 | 0.74 | 0.735 | 0.74 | 0.74 | 0.0 (0.0%) | 99,000 |
3 Jun 2021 | SGD | 0.745 | 0.745 | 0.74 | 0.74 | 0.74 | -0.01 (-1.33%) | 87,600 |
2 Jun 2021 | SGD | 0.75 | 0.75 | 0.735 | 0.75 | 0.75 | +0.005 (+0.67%) | 185,200 |
1 Jun 2021 | SGD | 0.75 | 0.755 | 0.73 | 0.745 | 0.745 | -0.005 (-0.67%) | 95,900 |
31 May 2021 | SGD | 0.75 | 0.765 | 0.75 | 0.75 | 0.75 | +0.035 (+4.90%) | 392,800 |
28 May 2021 | SGD | 0.72 | 0.725 | 0.715 | 0.715 | 0.715 | -0.015 (-2.05%) | 75,200 |
27 May 2021 | SGD | 0.745 | 0.745 | 0.73 | 0.73 | 0.73 | -0.01 (-1.35%) | 45,000 |