Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2021 | SGD | 0.71 | 0.745 | 0.71 | 0.74 | 0.74 | +0.02 (+2.78%) | 24,500 |
24 May 2021 | SGD | 0.705 | 0.72 | 0.705 | 0.72 | 0.72 | +0.025 (+3.60%) | 24,000 |
21 May 2021 | SGD | 0.685 | 0.7 | 0.68 | 0.695 | 0.695 | +0.015 (+2.21%) | 141,300 |
20 May 2021 | SGD | 0.67 | 0.68 | 0.66 | 0.68 | 0.68 | +0.02 (+3.03%) | 27,300 |
19 May 2021 | SGD | 0.68 | 0.68 | 0.66 | 0.66 | 0.66 | +0.005 (+0.76%) | 18,100 |
18 May 2021 | SGD | 0.65 | 0.655 | 0.64 | 0.655 | 0.655 | +0.005 (+0.77%) | 56,800 |
17 May 2021 | SGD | 0.63 | 0.655 | 0.63 | 0.65 | 0.65 | +0.02 (+3.17%) | 199,100 |
14 May 2021 | SGD | 0.635 | 0.635 | 0.63 | 0.63 | 0.63 | -0.005 (-0.79%) | 35,300 |
12 May 2021 | SGD | 0.64 | 0.64 | 0.635 | 0.635 | 0.635 | +0.02 (+3.25%) | 67,300 |
11 May 2021 | SGD | 0.615 | 0.62 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 42,900 |
10 May 2021 | SGD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 6,000 |
7 May 2021 | SGD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | -0.01 (-1.60%) | 138,000 |
6 May 2021 | SGD | 0.615 | 0.655 | 0.615 | 0.625 | 0.625 | +0.015 (+2.46%) | 49,000 |
5 May 2021 | SGD | 0.615 | 0.62 | 0.61 | 0.61 | 0.61 | -0.005 (-0.81%) | 68,500 |
4 May 2021 | SGD | 0.615 | 0.62 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 48,900 |
3 May 2021 | SGD | 0.615 | 0.62 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 356,000 |
30 Apr 2021 | SGD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 20,000 |
29 Apr 2021 | SGD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 20,800 |
28 Apr 2021 | SGD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 14,400 |
27 Apr 2021 | SGD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 10,000 |
26 Apr 2021 | SGD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 800 |
23 Apr 2021 | SGD | 0.62 | 0.62 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 82,000 |
22 Apr 2021 | SGD | 0.61 | 0.615 | 0.605 | 0.615 | 0.615 | +0.005 (+0.82%) | 115,900 |
21 Apr 2021 | SGD | 0.61 | 0.615 | 0.61 | 0.61 | 0.61 | +0.005 (+0.83%) | 60,500 |
20 Apr 2021 | SGD | 0.61 | 0.61 | 0.605 | 0.605 | 0.605 | -0.02 (-3.20%) | 29,600 |
19 Apr 2021 | SGD | 0.585 | 0.625 | 0.585 | 0.625 | 0.625 | +0.05 (+8.70%) | 31,100 |
16 Apr 2021 | SGD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
15 Apr 2021 | SGD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 28,800 |
14 Apr 2021 | SGD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | -0.01 (-1.71%) | 600 |
13 Apr 2021 | SGD | 0.57 | 0.585 | 0.57 | 0.585 | 0.585 | +0.02 (+3.54%) | 108,200 |