Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2019 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
22 Aug 2019 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.025 (-4.42%) | 16,100 |
21 Aug 2019 | SGD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 0 |
20 Aug 2019 | SGD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 0 |
19 Aug 2019 | SGD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 0 |
16 Aug 2019 | SGD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 0 |
15 Aug 2019 | SGD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 0 |
14 Aug 2019 | SGD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 0 |
13 Aug 2019 | SGD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | -0.005 (-0.88%) | 5,000 |
8 Aug 2019 | SGD | 0.56 | 0.57 | 0.54 | 0.57 | 0.57 | -0.005 (-0.87%) | 3,400 |
7 Aug 2019 | SGD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | -0.055 (-8.73%) | 400 |
6 Aug 2019 | SGD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.055 (+9.57%) | 600 |
5 Aug 2019 | SGD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
2 Aug 2019 | SGD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | -0.01 (-1.71%) | 11,000 |
1 Aug 2019 | SGD | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 0 |
31 Jul 2019 | SGD | 0.58 | 0.585 | 0.57 | 0.585 | 0.585 | -0.065 (-10.00%) | 3,500 |
30 Jul 2019 | SGD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
29 Jul 2019 | SGD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
26 Jul 2019 | SGD | 0.615 | 0.65 | 0.615 | 0.65 | 0.65 | +0.07 (+12.07%) | 1,500 |
25 Jul 2019 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
24 Jul 2019 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
23 Jul 2019 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
22 Jul 2019 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
19 Jul 2019 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
18 Jul 2019 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
17 Jul 2019 | SGD | 0.585 | 0.585 | 0.58 | 0.58 | 0.58 | -0.005 (-0.85%) | 1,100 |
16 Jul 2019 | SGD | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 0 |
15 Jul 2019 | SGD | 0.605 | 0.605 | 0.585 | 0.585 | 0.585 | -0.02 (-3.31%) | 5,100 |
12 Jul 2019 | SGD | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | -0.005 (-0.82%) | 5,500 |
11 Jul 2019 | SGD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |