Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2018 | SGD | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | 0.0 (0.0%) | 0 |
10 Aug 2018 | SGD | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | 0.0 (0.0%) | 0 |
8 Aug 2018 | SGD | 1.04 | 1.04 | 0.985 | 0.985 | 0.985 | -0.055 (-5.29%) | 44,000 |
7 Aug 2018 | SGD | 1 | 1.04 | 1 | 1.04 | 1.04 | -0.02 (-1.89%) | 62,000 |
6 Aug 2018 | SGD | 1.06 | 1.16 | 1.05 | 1.06 | 1.06 | -0.11 (-9.40%) | 30,700 |
3 Aug 2018 | SGD | 1.05 | 1.17 | 1.05 | 1.17 | 1.17 | +0.1 (+9.35%) | 3,100 |
2 Aug 2018 | SGD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
1 Aug 2018 | SGD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.1 (-8.55%) | 2,000 |
31 Jul 2018 | SGD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 600 |
30 Jul 2018 | SGD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
27 Jul 2018 | SGD | 1.18 | 1.18 | 1.17 | 1.17 | 1.17 | +0.05 (+4.46%) | 10,300 |
26 Jul 2018 | SGD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | +0.06 (+5.66%) | 2,000 |
25 Jul 2018 | SGD | 1.11 | 1.11 | 1.05 | 1.06 | 1.06 | -0.02 (-1.85%) | 21,500 |
24 Jul 2018 | SGD | 1.07 | 1.08 | 1.07 | 1.08 | 1.08 | +0.03 (+2.86%) | 5,000 |
23 Jul 2018 | SGD | 1.07 | 1.08 | 1.05 | 1.05 | 1.05 | -0.02 (-1.87%) | 4,500 |
20 Jul 2018 | SGD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | +0.04 (+3.88%) | 8,100 |
19 Jul 2018 | SGD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
18 Jul 2018 | SGD | 1.03 | 1.04 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 10,300 |
17 Jul 2018 | SGD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.02 (-1.90%) | 100 |
16 Jul 2018 | SGD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
13 Jul 2018 | SGD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.03 (-2.78%) | 1,000 |
12 Jul 2018 | SGD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
11 Jul 2018 | SGD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
10 Jul 2018 | SGD | 1.03 | 1.08 | 1.03 | 1.08 | 1.08 | +0.05 (+4.85%) | 20,700 |
9 Jul 2018 | SGD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 13,000 |
6 Jul 2018 | SGD | 1.08 | 1.08 | 1.03 | 1.03 | 1.03 | -0.07 (-6.36%) | 7,200 |
5 Jul 2018 | SGD | 1.08 | 1.1 | 1.08 | 1.1 | 1.1 | 0.0 (0.0%) | 10,300 |
4 Jul 2018 | SGD | 1.12 | 1.12 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 12,100 |
3 Jul 2018 | SGD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
2 Jul 2018 | SGD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 9,000 |