Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2018 | SGD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | +0.01 (+0.94%) | 2,000 |
3 May 2018 | SGD | 1.04 | 1.06 | 1.04 | 1.06 | 1.06 | -0.02 (-1.85%) | 16,200 |
2 May 2018 | SGD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 70,000 |
30 Apr 2018 | SGD | 1.07 | 1.08 | 1.07 | 1.08 | 1.08 | 0.0 (0.0%) | 21,400 |
27 Apr 2018 | SGD | 1.08 | 1.08 | 1.06 | 1.08 | 1.08 | +0.04 (+3.85%) | 19,000 |
26 Apr 2018 | SGD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 9,000 |
25 Apr 2018 | SGD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.02 (-1.89%) | 5,000 |
24 Apr 2018 | SGD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.03 (-2.75%) | 13,000 |
23 Apr 2018 | SGD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
20 Apr 2018 | SGD | 1.07 | 1.09 | 1.07 | 1.09 | 1.09 | +0.05 (+4.81%) | 22,000 |
19 Apr 2018 | SGD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
18 Apr 2018 | SGD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
17 Apr 2018 | SGD | 1.06 | 1.06 | 1.04 | 1.04 | 1.04 | -0.04 (-3.70%) | 42,400 |
16 Apr 2018 | SGD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
13 Apr 2018 | SGD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
12 Apr 2018 | SGD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
11 Apr 2018 | SGD | 1.09 | 1.1 | 1.07 | 1.08 | 1.08 | -0.01 (-0.92%) | 68,400 |
10 Apr 2018 | SGD | 1.04 | 1.09 | 1.03 | 1.09 | 1.09 | +0.06 (+5.83%) | 23,300 |
9 Apr 2018 | SGD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
6 Apr 2018 | SGD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
5 Apr 2018 | SGD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
4 Apr 2018 | SGD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.04 (-3.74%) | 500 |
3 Apr 2018 | SGD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
2 Apr 2018 | SGD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
29 Mar 2018 | SGD | 1.08 | 1.09 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 94,100 |
28 Mar 2018 | SGD | 1.03 | 1.09 | 1.02 | 1.07 | 1.07 | +0.05 (+4.90%) | 172,400 |
27 Mar 2018 | SGD | 1 | 1.02 | 1 | 1.02 | 1.02 | 0.0 (0.0%) | 12,900 |
26 Mar 2018 | SGD | 1.02 | 1.03 | 1.02 | 1.02 | 1.02 | +0.02 (+2%) | 11,500 |
23 Mar 2018 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
22 Mar 2018 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |