| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2018 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
| 20 Mar 2018 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
| 19 Mar 2018 | SGD | 1 | 1.01 | 1 | 1 | 1 | -0.03 (-2.91%) | 15,800 |
| 16 Mar 2018 | SGD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
| 15 Mar 2018 | SGD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
| 14 Mar 2018 | SGD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.05 (-4.63%) | 4,800 |
| 13 Mar 2018 | SGD | 1.05 | 1.08 | 1.03 | 1.08 | 1.08 | +0.03 (+2.86%) | 11,000 |
| 12 Mar 2018 | SGD | 1.05 | 1.05 | 1.03 | 1.05 | 1.05 | 0.0 (0.0%) | 42,000 |
| 9 Mar 2018 | SGD | 1.04 | 1.1 | 1.04 | 1.05 | 1.05 | +0.05 (+5%) | 21,700 |
| 8 Mar 2018 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
| 7 Mar 2018 | SGD | 1 | 1 | 1 | 1 | 1 | -0.04 (-3.85%) | 11,200 |
| 6 Mar 2018 | SGD | 1.03 | 1.04 | 1.02 | 1.04 | 1.04 | +0.03 (+2.97%) | 36,000 |
| 5 Mar 2018 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.01 (+1%) | 10,800 |
| 2 Mar 2018 | SGD | 1.03 | 1.03 | 1 | 1 | 1 | -0.03 (-2.91%) | 6,000 |
| 1 Mar 2018 | SGD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
| 28 Feb 2018 | SGD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
| 27 Feb 2018 | SGD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
| 26 Feb 2018 | SGD | 1.03 | 1.03 | 1.02 | 1.03 | 1.03 | -0.01 (-0.96%) | 17,800 |
| 23 Feb 2018 | SGD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 10,000 |
| 22 Feb 2018 | SGD | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | -0.03 (-2.80%) | 6,400 |
| 21 Feb 2018 | SGD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 7,000 |
| 20 Feb 2018 | SGD | 1.03 | 1.07 | 1.03 | 1.07 | 1.07 | +0.07 (+7.00%) | 39,400 |
| 19 Feb 2018 | SGD | 1 | 1 | 1 | 1 | 1 | +0.01 (+1.01%) | 5,000 |
| 15 Feb 2018 | SGD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.03 (-2.94%) | 50,000 |
| 14 Feb 2018 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
| 13 Feb 2018 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 8,000 |
| 12 Feb 2018 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
| 9 Feb 2018 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.02 (+2%) | 200 |
| 8 Feb 2018 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
| 7 Feb 2018 | SGD | 1 | 1 | 1 | 1 | 1 | +0.02 (+2.04%) | 17,100 |
