Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2017 | SGD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 100 |
21 Dec 2017 | SGD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 3,000 |
20 Dec 2017 | SGD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
19 Dec 2017 | SGD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 1,000 |
18 Dec 2017 | SGD | 1.03 | 1.1 | 1.03 | 1.04 | 1.04 | -0.03 (-2.80%) | 7,000 |
15 Dec 2017 | SGD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
14 Dec 2017 | SGD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
13 Dec 2017 | SGD | 1.02 | 1.07 | 1.02 | 1.07 | 1.07 | +0.06 (+5.94%) | 25,500 |
12 Dec 2017 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.03 (+3.06%) | 22,400 |
11 Dec 2017 | SGD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
8 Dec 2017 | SGD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.05 (-4.85%) | 12,000 |
7 Dec 2017 | SGD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
6 Dec 2017 | SGD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
5 Dec 2017 | SGD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
4 Dec 2017 | SGD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
1 Dec 2017 | SGD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 5,000 |
30 Nov 2017 | SGD | 1.06 | 1.06 | 1.03 | 1.03 | 1.03 | -0.02 (-1.90%) | 19,000 |
29 Nov 2017 | SGD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 3,000 |
28 Nov 2017 | SGD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 2,000 |
27 Nov 2017 | SGD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.01 (-0.93%) | 16,000 |
24 Nov 2017 | SGD | 1.08 | 1.08 | 1.06 | 1.07 | 1.07 | -0.03 (-2.73%) | 11,700 |
23 Nov 2017 | SGD | 1.12 | 1.12 | 1.1 | 1.1 | 1.1 | -0.01 (-0.90%) | 48,300 |
22 Nov 2017 | SGD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
21 Nov 2017 | SGD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | +0.01 (+0.91%) | 1,300 |
20 Nov 2017 | SGD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.04 (-3.51%) | 11,000 |
17 Nov 2017 | SGD | 1.14 | 1.15 | 1.14 | 1.14 | 1.14 | +0.05 (+4.59%) | 48,100 |
16 Nov 2017 | SGD | 1.14 | 1.14 | 1.09 | 1.09 | 1.09 | -0.03 (-2.68%) | 60,000 |
15 Nov 2017 | SGD | 1.14 | 1.14 | 1.12 | 1.12 | 1.12 | -0.02 (-1.75%) | 38,400 |
14 Nov 2017 | SGD | 1.15 | 1.16 | 1.14 | 1.14 | 1.14 | -0.03 (-2.56%) | 67,300 |
13 Nov 2017 | SGD | 1.09 | 1.2 | 1.09 | 1.17 | 1.17 | +0.23 (+24.47%) | 337,300 |