| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2017 | SGD | 1.01 | 1.05 | 1.01 | 1.05 | 1.05 | +0.04 (+3.96%) | 27,400 |
| 11 Oct 2017 | SGD | 1.045 | 1.045 | 1.01 | 1.01 | 1.01 | -0.035 (-3.35%) | 75,900 |
| 10 Oct 2017 | SGD | 1.05 | 1.07 | 1 | 1.045 | 1.045 | +0.065 (+6.63%) | 162,700 |
| 9 Oct 2017 | SGD | 0.92 | 1.04 | 0.92 | 0.98 | 0.98 | +0.07 (+7.69%) | 144,800 |
| 6 Oct 2017 | SGD | 0.875 | 0.915 | 0.875 | 0.91 | 0.91 | +0.045 (+5.20%) | 182,400 |
| 5 Oct 2017 | SGD | 0.865 | 0.865 | 0.865 | 0.865 | 0.865 | 0.0 (0.0%) | 3,000 |
| 4 Oct 2017 | SGD | 0.87 | 0.875 | 0.86 | 0.865 | 0.865 | +0.02 (+2.37%) | 62,900 |
| 3 Oct 2017 | SGD | 0.865 | 0.865 | 0.845 | 0.845 | 0.845 | +0.005 (+0.60%) | 14,000 |
| 2 Oct 2017 | SGD | 0.865 | 0.865 | 0.84 | 0.84 | 0.84 | +0.025 (+3.07%) | 12,900 |
| 29 Sep 2017 | SGD | 0.815 | 0.815 | 0.81 | 0.815 | 0.815 | +0.015 (+1.88%) | 41,600 |
| 28 Sep 2017 | SGD | 0.815 | 0.815 | 0.8 | 0.8 | 0.8 | -0.005 (-0.62%) | 105,500 |
| 27 Sep 2017 | SGD | 0.815 | 0.82 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 122,000 |
| 26 Sep 2017 | SGD | 0.8 | 0.82 | 0.8 | 0.805 | 0.805 | +0.005 (+0.63%) | 120,000 |
| 25 Sep 2017 | SGD | 0.795 | 0.8 | 0.795 | 0.8 | 0.8 | 0.0 (0.0%) | 49,800 |
| 22 Sep 2017 | SGD | 0.8 | 0.805 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 202,500 |
| 21 Sep 2017 | SGD | 0.795 | 0.805 | 0.795 | 0.8 | 0.8 | +0.005 (+0.63%) | 96,200 |
| 20 Sep 2017 | SGD | 0.785 | 0.795 | 0.785 | 0.795 | 0.795 | +0.005 (+0.63%) | 11,000 |
| 19 Sep 2017 | SGD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 30,000 |
| 18 Sep 2017 | SGD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
| 15 Sep 2017 | SGD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
| 14 Sep 2017 | SGD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
| 13 Sep 2017 | SGD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
| 12 Sep 2017 | SGD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.005 (+0.64%) | 200 |
| 11 Sep 2017 | SGD | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | -0.01 (-1.26%) | 4,000 |
| 8 Sep 2017 | SGD | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | 0.0 (0.0%) | 0 |
| 7 Sep 2017 | SGD | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | -0.005 (-0.63%) | 6,000 |
| 6 Sep 2017 | SGD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
| 5 Sep 2017 | SGD | 0.8 | 0.8 | 0.75 | 0.8 | 0.8 | 0.0 (0.0%) | 27,000 |
| 4 Sep 2017 | SGD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
| 31 Aug 2017 | SGD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 2,200 |
