Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2017 | SGD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
13 Sep 2017 | SGD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
12 Sep 2017 | SGD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.005 (+0.64%) | 200 |
11 Sep 2017 | SGD | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | -0.01 (-1.26%) | 4,000 |
8 Sep 2017 | SGD | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | 0.0 (0.0%) | 0 |
7 Sep 2017 | SGD | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | -0.005 (-0.63%) | 6,000 |
6 Sep 2017 | SGD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
5 Sep 2017 | SGD | 0.8 | 0.8 | 0.75 | 0.8 | 0.8 | 0.0 (0.0%) | 27,000 |
4 Sep 2017 | SGD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
31 Aug 2017 | SGD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 2,200 |
30 Aug 2017 | SGD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
29 Aug 2017 | SGD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
28 Aug 2017 | SGD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
25 Aug 2017 | SGD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
24 Aug 2017 | SGD | 0.805 | 0.805 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 14,000 |
23 Aug 2017 | SGD | 0.805 | 0.805 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 3,600 |
22 Aug 2017 | SGD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
21 Aug 2017 | SGD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
18 Aug 2017 | SGD | 0.815 | 0.815 | 0.8 | 0.8 | 0.8 | -0.035 (-4.19%) | 20,000 |
17 Aug 2017 | SGD | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | +0.02 (+2.45%) | 1,000 |
16 Aug 2017 | SGD | 0.82 | 0.82 | 0.8 | 0.815 | 0.815 | +0.015 (+1.88%) | 38,800 |
15 Aug 2017 | SGD | 0.81 | 0.81 | 0.8 | 0.8 | 0.8 | +0.02 (+2.56%) | 15,000 |
14 Aug 2017 | SGD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
11 Aug 2017 | SGD | 0.845 | 0.845 | 0.78 | 0.78 | 0.78 | -0.07 (-8.24%) | 14,900 |
10 Aug 2017 | SGD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
8 Aug 2017 | SGD | 0.85 | 0.9 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 65,100 |
7 Aug 2017 | SGD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.03 (+3.66%) | 600 |
4 Aug 2017 | SGD | 0.825 | 0.825 | 0.82 | 0.82 | 0.82 | -0.005 (-0.61%) | 30,300 |
3 Aug 2017 | SGD | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 0 |
2 Aug 2017 | SGD | 0.84 | 0.84 | 0.825 | 0.825 | 0.825 | -0.005 (-0.60%) | 4,600 |