Willas-Array Recent Share Price (SGX:BDR)

16 Followers SGX:BDR - Willas-Array Electronics Holdings Ltd Willas-Array
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Yahoo Finance See related symbol W12

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Aug 2017	SGD	0.78	0.78	0.78	0.78	0.78	0.0 (0.0%)	0
11 Aug 2017	SGD	0.845	0.845	0.78	0.78	0.78	-0.07 (-8.24%)	14,900
10 Aug 2017	SGD	0.85	0.85	0.85	0.85	0.85	0.0 (0.0%)	0
8 Aug 2017	SGD	0.85	0.9	0.85	0.85	0.85	0.0 (0.0%)	65,100
7 Aug 2017	SGD	0.85	0.85	0.85	0.85	0.85	+0.03 (+3.66%)	600
4 Aug 2017	SGD	0.825	0.825	0.82	0.82	0.82	-0.005 (-0.61%)	30,300
3 Aug 2017	SGD	0.825	0.825	0.825	0.825	0.825	0.0 (0.0%)	0
2 Aug 2017	SGD	0.84	0.84	0.825	0.825	0.825	-0.005 (-0.60%)	4,600
1 Aug 2017	SGD	0.83	0.83	0.83	0.83	0.83	-0.025 (-2.92%)	100
31 Jul 2017	SGD	0.83	0.855	0.825	0.855	0.855	-0.025 (-2.84%)	2,500
28 Jul 2017	SGD	0.83	0.88	0.83	0.88	0.88	+0.04 (+4.76%)	15,400
27 Jul 2017	SGD	0.85	0.85	0.84	0.84	0.84	-0.01 (-1.18%)	30,300
26 Jul 2017	SGD	0.85	0.85	0.85	0.85	0.85	0.0 (0.0%)	0
25 Jul 2017	SGD	0.84	0.85	0.84	0.85	0.85	0.0 (0.0%)	42,200
24 Jul 2017	SGD	0.855	0.875	0.85	0.85	0.85	-0.01 (-1.16%)	79,200
21 Jul 2017	SGD	0.85	0.865	0.85	0.86	0.86	+0.01 (+1.18%)	69,100
20 Jul 2017	SGD	0.85	0.85	0.845	0.85	0.85	+0.005 (+0.59%)	85,700
19 Jul 2017	SGD	0.82	0.865	0.82	0.845	0.845	+0.09 (+11.92%)	4,000
18 Jul 2017	SGD	0.755	0.755	0.755	0.755	0.755	0.0 (0.0%)	0
17 Jul 2017	SGD	0.755	0.755	0.755	0.755	0.755	-0.005 (-0.66%)	2,000
14 Jul 2017	SGD	0.76	0.76	0.76	0.76	0.76	0.0 (0.0%)	0
13 Jul 2017	SGD	0.775	0.775	0.76	0.76	0.76	+0.02 (+2.70%)	14,000
12 Jul 2017	SGD	0.74	0.74	0.74	0.74	0.74	0.0 (0.0%)	0
11 Jul 2017	SGD	0.74	0.74	0.74	0.74	0.74	0.0 (0.0%)	0
10 Jul 2017	SGD	0.74	0.74	0.74	0.74	0.74	0.0 (0.0%)	0
7 Jul 2017	SGD	0.74	0.74	0.74	0.74	0.74	0.0 (0.0%)	0
6 Jul 2017	SGD	0.74	0.74	0.74	0.74	0.74	0.0 (0.0%)	0
5 Jul 2017	SGD	0.74	0.74	0.74	0.74	0.74	0.0 (0.0%)	0
4 Jul 2017	SGD	0.75	0.75	0.74	0.74	0.74	-0.04 (-5.13%)	15,600
3 Jul 2017	SGD	0.77	0.78	0.77	0.78	0.78	+0.01 (+1.30%)	1,400

See Xignite Response |