Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2017 | SGD | 0.855 | 0.875 | 0.85 | 0.85 | 0.85 | -0.01 (-1.16%) | 79,200 |
21 Jul 2017 | SGD | 0.85 | 0.865 | 0.85 | 0.86 | 0.86 | +0.01 (+1.18%) | 69,100 |
20 Jul 2017 | SGD | 0.85 | 0.85 | 0.845 | 0.85 | 0.85 | +0.005 (+0.59%) | 85,700 |
19 Jul 2017 | SGD | 0.82 | 0.865 | 0.82 | 0.845 | 0.845 | +0.09 (+11.92%) | 4,000 |
18 Jul 2017 | SGD | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 0 |
17 Jul 2017 | SGD | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | -0.005 (-0.66%) | 2,000 |
14 Jul 2017 | SGD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
13 Jul 2017 | SGD | 0.775 | 0.775 | 0.76 | 0.76 | 0.76 | +0.02 (+2.70%) | 14,000 |
12 Jul 2017 | SGD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
11 Jul 2017 | SGD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
10 Jul 2017 | SGD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
7 Jul 2017 | SGD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
6 Jul 2017 | SGD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
5 Jul 2017 | SGD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
4 Jul 2017 | SGD | 0.75 | 0.75 | 0.74 | 0.74 | 0.74 | -0.04 (-5.13%) | 15,600 |
3 Jul 2017 | SGD | 0.77 | 0.78 | 0.77 | 0.78 | 0.78 | +0.01 (+1.30%) | 1,400 |
30 Jun 2017 | SGD | 0.79 | 0.79 | 0.765 | 0.77 | 0.77 | +0.005 (+0.65%) | 60,000 |
29 Jun 2017 | SGD | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 36,400 |
28 Jun 2017 | SGD | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 0 |
27 Jun 2017 | SGD | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 0 |
23 Jun 2017 | SGD | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 0 |
22 Jun 2017 | SGD | 0.76 | 0.775 | 0.76 | 0.765 | 0.765 | +0.005 (+0.66%) | 10,100 |
21 Jun 2017 | SGD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
20 Jun 2017 | SGD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | +0.005 (+0.66%) | 2,500 |
19 Jun 2017 | SGD | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | +0.005 (+0.67%) | 4,500 |
16 Jun 2017 | SGD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
15 Jun 2017 | SGD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 10,000 |
14 Jun 2017 | SGD | 0.75 | 0.76 | 0.735 | 0.75 | 0.75 | +0.01 (+1.35%) | 63,200 |
13 Jun 2017 | SGD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
12 Jun 2017 | SGD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |