Willas-Array Recent Share Price (SGX:BDR)

16 Followers SGX:BDR - Willas-Array Electronics Holdings Ltd Willas-Array
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Yahoo Finance See related symbol W12

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Dec 2015	SGD	0.855	0.855	0.855	0.855	0.855	0.0 (0.0%)	0
28 Dec 2015	SGD	0.82	0.86	0.82	0.855	0.855	+0.035 (+4.27%)	107,500
24 Dec 2015	SGD	0.82	0.82	0.82	0.82	0.82	-0.01 (-1.20%)	12,000
23 Dec 2015	SGD	0.83	0.83	0.83	0.83	0.83	0.0 (0.0%)	0
22 Dec 2015	SGD	0.82	0.83	0.82	0.83	0.83	+0.01 (+1.22%)	5,400
21 Dec 2015	SGD	0.82	0.82	0.82	0.82	0.82	0.0 (0.0%)	0
18 Dec 2015	SGD	0.82	0.82	0.82	0.82	0.82	0.0 (0.0%)	0
17 Dec 2015	SGD	0.82	0.82	0.82	0.82	0.82	0.0 (0.0%)	97,000
16 Dec 2015	SGD	0.83	0.83	0.82	0.82	0.82	0.0 (0.0%)	15,000
15 Dec 2015	SGD	0.8	0.82	0.8	0.82	0.82	+0.02 (+2.50%)	54,300
14 Dec 2015	SGD	0.76	0.8	0.76	0.8	0.8	+0.045 (+5.96%)	56,000
11 Dec 2015	SGD	0.755	0.755	0.755	0.755	0.755	+0.005 (+0.67%)	70,000
10 Dec 2015	SGD	0.75	0.75	0.75	0.75	0.75	-0.05 (-6.25%)	8,000
9 Dec 2015	SGD	0.8	0.8	0.8	0.8	0.8	0.0 (0.0%)	0
8 Dec 2015	SGD	0.8	0.8	0.8	0.8	0.8	0.0 (0.0%)	0
7 Dec 2015	SGD	0.8	0.8	0.8	0.8	0.8	+0.06 (+8.11%)	53,600
4 Dec 2015	SGD	0.73	0.74	0.73	0.74	0.74	+0.07 (+10.45%)	16,000
3 Dec 2015	SGD	0.685	0.685	0.67	0.67	0.67	-0.03 (-4.29%)	4,800
2 Dec 2015	SGD	0.645	0.7	0.645	0.7	0.7	+0.065 (+10.24%)	7,000
1 Dec 2015	SGD	0.595	0.635	0.595	0.635	0.635	-0.015 (-2.31%)	7,600
30 Nov 2015	SGD	0.65	0.65	0.65	0.65	0.65	0.0 (0.0%)	0
27 Nov 2015	SGD	0.65	0.65	0.65	0.65	0.65	0.0 (0.0%)	0
26 Nov 2015	SGD	0.65	0.65	0.65	0.65	0.65	+0.05 (+8.33%)	16,000
25 Nov 2015	SGD	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	0
24 Nov 2015	SGD	0.6	0.6	0.595	0.6	0.6	+0.03 (+5.26%)	10,200
23 Nov 2015	SGD	0.57	0.57	0.565	0.57	0.57	+0.035 (+6.54%)	10,600
20 Nov 2015	SGD	0.535	0.535	0.535	0.535	0.535	0.0 (0.0%)	0
19 Nov 2015	SGD	0.535	0.535	0.535	0.535	0.535	0.0 (0.0%)	0
18 Nov 2015	SGD	0.535	0.535	0.535	0.535	0.535	0.0 (0.0%)	0
17 Nov 2015	SGD	0.535	0.535	0.535	0.535	0.535	0.0 (0.0%)	400

See Xignite Response |