Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2015 | SGD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 0 |
16 Sep 2015 | SGD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 0 |
15 Sep 2015 | SGD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 0 |
14 Sep 2015 | SGD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 0 |
10 Sep 2015 | SGD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 0 |
9 Sep 2015 | SGD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 0 |
8 Sep 2015 | SGD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | +0.115 (+19.83%) | 2,500 |
7 Sep 2015 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 2,000 |
4 Sep 2015 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
3 Sep 2015 | SGD | 0.54 | 0.58 | 0.54 | 0.58 | 0.58 | +0.05 (+9.43%) | 11,000 |
2 Sep 2015 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.01 (+1.92%) | 1,400 |
1 Sep 2015 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
31 Aug 2015 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
28 Aug 2015 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
27 Aug 2015 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
26 Aug 2015 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
25 Aug 2015 | SGD | 0.51 | 0.52 | 0.51 | 0.52 | 0.52 | -0.09 (-14.75%) | 6,400 |
24 Aug 2015 | SGD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.12 (-16.44%) | 2,000 |
21 Aug 2015 | SGD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.025 (-3.31%) | 400 |
20 Aug 2015 | SGD | 0.745 | 0.755 | 0.745 | 0.755 | 0.755 | 0.0 (0.0%) | 138,900 |
19 Aug 2015 | SGD | 0.77 | 0.77 | 0.755 | 0.755 | 0.755 | -0.025 (-3.21%) | 22,000 |
18 Aug 2015 | SGD | 0.76 | 0.78 | 0.76 | 0.78 | 0.78 | +0.78 (+NA) | 2,000 |
17 Aug 2015 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
17 Aug 2015 |
|
|||||||
14 Aug 2015 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
13 Aug 2015 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
12 Aug 2015 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |