| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2024 | USD | 62.73 | 64.08 | 62.73 | 64.08 | 64.08 | +6.16 (+10.64%) | 782 |
| 21 May 2024 | USD | 57.92 | 57.92 | 57.92 | 57.92 | 57.92 | +0.32 (+0.56%) | 700 |
| 20 May 2024 | USD | 55.19 | 57.62 | 55.19 | 57.6 | 57.6 | +1.15 (+2.04%) | 2,600 |
| 17 May 2024 | USD | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | 0.0 (0.0%) | 400 |
| 16 May 2024 | USD | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | +0.51 (+0.91%) | 900 |
| 15 May 2024 | USD | 54.5 | 55.94 | 54.5 | 55.94 | 55.94 | +3.44 (+6.55%) | 1,400 |
| 14 May 2024 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
| 13 May 2024 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 1,000 |
| 10 May 2024 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | -1.13 (-2.11%) | 800 |
| 9 May 2024 | USD | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | 0.0 (0.0%) | 0 |
| 8 May 2024 | USD | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | 0.0 (0.0%) | 0 |
| 7 May 2024 | USD | 53.66 | 53.7 | 53.53 | 53.63 | 53.63 | -0.47 (-0.87%) | 2,100 |
| 6 May 2024 | USD | 54.1 | 54.1 | 54.1 | 54.1 | 54.1 | +2.06 (+3.96%) | 300 |
| 3 May 2024 | USD | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | +1.3 (+2.56%) | 300 |
| 2 May 2024 | USD | 51.02 | 51.02 | 50.74 | 50.74 | 50.74 | +1.44 (+2.92%) | 1,100 |
| 1 May 2024 | USD | 47.26 | 50.23 | 47.26 | 49.3 | 49.3 | +3.48 (+7.59%) | 700 |
| 30 Apr 2024 | USD | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | -0.51 (-1.10%) | 200 |
| 29 Apr 2024 | USD | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | -0.56 (-1.19%) | 200 |
| 26 Apr 2024 | USD | 45.66 | 46.89 | 45.66 | 46.89 | 46.89 | +1.31 (+2.87%) | 400 |
| 25 Apr 2024 | USD | 43.93 | 45.58 | 43.06 | 45.58 | 45.58 | +3.14 (+7.40%) | 2,800 |
| 24 Apr 2024 | USD | 42.44 | 42.44 | 42.44 | 42.44 | 42.44 | -0.67 (-1.55%) | 100 |
| 23 Apr 2024 | USD | 43.11 | 43.11 | 43.11 | 43.11 | 43.11 | +2.04 (+4.97%) | 400 |
| 22 Apr 2024 | USD | 41.07 | 41.07 | 41.07 | 41.07 | 41.07 | 0.0 (0.0%) | 0 |
| 19 Apr 2024 | USD | 41.07 | 41.07 | 41.07 | 41.07 | 41.07 | 0.0 (0.0%) | 0 |
| 18 Apr 2024 | USD | 41.06 | 41.07 | 41.06 | 41.07 | 41.07 | -0.66 (-1.58%) | 400 |
| 17 Apr 2024 | USD | 41.73 | 41.73 | 41.73 | 41.73 | 41.73 | +0.04 (+0.10%) | 500 |
| 16 Apr 2024 | USD | 41.84 | 41.84 | 41.69 | 41.69 | 41.69 | +0.16 (+0.39%) | 300 |
| 15 Apr 2024 | USD | 41.9 | 41.9 | 41.53 | 41.53 | 41.53 | -0.91 (-2.14%) | 600 |
| 12 Apr 2024 | USD | 42.98 | 42.98 | 42.44 | 42.44 | 42.44 | -1.16 (-2.66%) | 200 |
| 11 Apr 2024 | USD | 43.6 | 43.6 | 43.6 | 43.6 | 43.6 | 0.0 (0.0%) | 0 |
