| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | 0.0 (0.0%) | 0 |
| 24 Jun 2024 | USD | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | -1.49 (-2.30%) | 200 |
| 21 Jun 2024 | USD | 63.04 | 64.76 | 63.04 | 64.76 | 64.76 | +4.76 (+7.93%) | 300 |
| 20 Jun 2024 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
| 18 Jun 2024 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 1,100 |
| 17 Jun 2024 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 2,300 |
| 14 Jun 2024 | USD | 60 | 60 | 60 | 60 | 60 | -3.31 (-5.23%) | 600 |
| 13 Jun 2024 | USD | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | -2.34 (-3.56%) | 300 |
| 12 Jun 2024 | USD | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | 0.0 (0.0%) | 100 |
| 11 Jun 2024 | USD | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | 0.0 (0.0%) | 0 |
| 10 Jun 2024 | USD | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | 0.0 (0.0%) | 0 |
| 7 Jun 2024 | USD | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | 0.0 (0.0%) | 0 |
| 6 Jun 2024 | USD | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | 0.0 (0.0%) | 800 |
| 5 Jun 2024 | USD | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | +0.63 (+0.97%) | 600 |
| 4 Jun 2024 | USD | 65 | 65.15 | 64.98 | 65.02 | 65.02 | +0.02 (+0.03%) | 1,600 |
| 3 Jun 2024 | USD | 65 | 65 | 65 | 65 | 65 | -2.54 (-3.76%) | 4,500 |
| 31 May 2024 | USD | 67.77 | 67.77 | 67.54 | 67.54 | 67.54 | +2.81 (+4.34%) | 400 |
| 30 May 2024 | USD | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | 0.0 (0.0%) | 900 |
| 29 May 2024 | USD | 65.1 | 65.1 | 64.73 | 64.73 | 64.73 | -0.21 (-0.32%) | 1,700 |
| 28 May 2024 | USD | 64.94 | 64.94 | 64.94 | 64.94 | 64.94 | 0.0 (0.0%) | 100 |
| 24 May 2024 | USD | 64.94 | 64.94 | 64.94 | 64.94 | 64.94 | +1.84 (+2.92%) | 300 |
| 23 May 2024 | USD | 65.87 | 65.87 | 63.1 | 63.1 | 63.1 | -0.98 (-1.53%) | 700 |
| 22 May 2024 | USD | 62.73 | 64.08 | 62.73 | 64.08 | 64.08 | +6.16 (+10.64%) | 800 |
| 21 May 2024 | USD | 57.92 | 57.92 | 57.92 | 57.92 | 57.92 | +0.32 (+0.56%) | 700 |
| 20 May 2024 | USD | 55.19 | 57.62 | 55.19 | 57.6 | 57.6 | +1.15 (+2.04%) | 2,600 |
| 17 May 2024 | USD | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | 0.0 (0.0%) | 400 |
| 16 May 2024 | USD | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | +0.51 (+0.91%) | 900 |
| 15 May 2024 | USD | 54.5 | 55.94 | 54.5 | 55.94 | 55.94 | +3.44 (+6.55%) | 1,400 |
| 14 May 2024 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
| 13 May 2024 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 1,000 |
