Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2024 | USD | 71 | 71 | 71 | 71 | 71 | -1.09 (-1.51%) | 100 |
19 Sep 2024 | USD | 72.09 | 72.09 | 72.09 | 72.09 | 72.09 | +3.09 (+4.48%) | 500 |
18 Sep 2024 | USD | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 2,400 |
17 Sep 2024 | USD | 67.58 | 69.01 | 67.58 | 69 | 69 | +8 (+13.11%) | 1,600 |
16 Sep 2024 | USD | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 500 |
13 Sep 2024 | USD | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 600 |
12 Sep 2024 | USD | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
11 Sep 2024 | USD | 61 | 61 | 61 | 61 | 61 | -4.5 (-6.87%) | 400 |
10 Sep 2024 | USD | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0.0 (0.0%) | 0 |
9 Sep 2024 | USD | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0.0 (0.0%) | 0 |
6 Sep 2024 | USD | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0.0 (0.0%) | 1,300 |
5 Sep 2024 | USD | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0.0 (0.0%) | 400 |
4 Sep 2024 | USD | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | +6.5 (+11.02%) | 100 |
3 Sep 2024 | USD | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
30 Aug 2024 | USD | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 1 |
29 Aug 2024 | USD | 59 | 59 | 59 | 59 | 59 | -9.34 (-13.67%) | 300 |
28 Aug 2024 | USD | 68.34 | 68.34 | 68.34 | 68.34 | 68.34 | 0.0 (0.0%) | 0 |
27 Aug 2024 | USD | 68.34 | 68.34 | 68.34 | 68.34 | 68.34 | +6.34 (+10.23%) | 3,000 |
26 Aug 2024 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 300 |
23 Aug 2024 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 500 |
22 Aug 2024 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 300 |
21 Aug 2024 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 100 |
20 Aug 2024 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 700 |
19 Aug 2024 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
16 Aug 2024 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
15 Aug 2024 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 1,200 |
14 Aug 2024 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 1,000 |
13 Aug 2024 | USD | 62 | 62 | 62 | 62 | 62 | +7 (+12.73%) | 200 |
12 Aug 2024 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
9 Aug 2024 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |